Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.14 | 11.14 | 11.14 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.14 | 11.14 | 11.14 | 0 | 0 | CS |
| 12 | 0.03 | 0.2700270027 | 11.11 | 11.15 | 11.07 | 3255 | 11.12743934 | CS |
| 26 | 0.06 | 0.541516245487 | 11.08 | 11.15 | 11.05 | 9081 | 11.10111197 | CS |
| 52 | 0.26 | 2.38970588235 | 10.88 | 11.55 | 10.88 | 30443 | 11.070997 | CS |
| 156 | 1.26 | 12.7530364372 | 9.88 | 11.55 | 9.42 | 83691 | 10.51594762 | CS |
| 260 | 1.26 | 12.7530364372 | 9.88 | 11.55 | 9.42 | 83691 | 10.51594762 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736898000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1736811600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1736552400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1736379600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1736293200 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1736206800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735947600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735861200 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735688400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735602000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735342800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735256400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735077840 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734997200 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734738000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734651600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734565200 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734478800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734392400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734133200 | 11.14 | -0.01 | -0.09 | 11.14 | 11.14 | 11.14 | 2240 |
| 1734046800 | 11.15 | 0.02 | 0.18 | 11.15 | 11.15 | 11.15 | 189 |
| 1733960400 | 11.13 | -0.01 | -0.09 | 11.13 | 11.13 | 11.13 | 399 |
| 1733874000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 6 |
| 1733787600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 26 |
| 1733528400 | 11.14 | 0.03 | 0.27 | 11.14 | 11.14 | 11.14 | 112 |
| 1733442000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 33 |
| 1733355600 | 11.11 | 0 | 0.00 | 11.14 | 11.14 | 11.11 | 14 |
| 1733269200 | 11.11 | -0.03 | -0.27 | 11.11 | 11.11 | 11.11 | 105 |
| 1733182800 | 11.14 | 0.03 | 0.27 | 11.14 | 11.14 | 11.14 | 103 |
| 1732917840 | 11.11 | -0.01 | -0.09 | 11.14 | 11.14 | 11.11 | 449 |
| 1732750800 | 11.12 | -0.01 | -0.04 | 11.12 | 11.12 | 11.12 | 137 |
| 1732664400 | 11.125 | -0 | -0.04 | 11.13 | 11.13 | 11.125 | 146 |
| 1732578000 | 11.129 | 0.01 | 0.08 | 11.11 | 11.129 | 11.11 | 36775 |
| 1732318800 | 11.12 | 0.02 | 0.18 | 11.15 | 11.15 | 11.115 | 43816 |
| 1732232400 | 11.1 | 0 | 0.00 | 11.13 | 11.13 | 11.1 | 109 |
| 1732146000 | 11.1 | -0.01 | -0.09 | 11.1 | 11.1 | 11.1 | 109 |
| 1732059600 | 11.11 | -0.01 | -0.09 | 11.11 | 11.11 | 11.11 | 343 |
| 1731973200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 3 |
| 1731714000 | 11.12 | 0.05 | 0.45 | 11.12 | 11.12 | 11.12 | 301 |
| 1731627600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 66 |
| 1731541200 | 11.07 | 0 | 0.00 | 11.07 | 11.12 | 11.07 | 111 |
| 1731454800 | 11.07 | -0.06 | -0.54 | 11.07 | 11.07 | 11.07 | 141 |
| 1731368400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1108 |
| 1731109200 | 11.13 | -0.02 | -0.18 | 11.15 | 11.15 | 11.125 | 6233 |
| 1731022800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 102 |
| 1730936400 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 6 |
| 1730850000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 32 |
| 1730763600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 2 |
| 1730500800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 1206 |
| 1730414400 | 11.15 | 0.02 | 0.18 | 11.15 | 11.15 | 11.15 | 120 |
| 1730328000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 106 |
| 1730241600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 3 |
| 1730155200 | 11.13 | 0 | 0.00 | 11.13 | 11.14 | 11.13 | 87462 |
| 1729896000 | 11.13 | 0.02 | 0.18 | 11.13 | 11.13 | 11.13 | 133 |
| 1729809600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 3 |
| 1729723200 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 3 |
| 1729636800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 17 |
| 1729550400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 10 |
| 1729291200 | 11.11 | 0.01 | 0.09 | 11.11 | 11.11 | 11.11 | 2021 |
| 1729204800 | 11.1 | 0.03 | 0.27 | 11.1 | 11.13 | 11.1 | 962 |
| 1729118400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 2 |
| 1729032000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
