ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Saul Centers Inc

Saul Centers Inc (BFS-E)

21,07
0,00
( 0,00% )
Atualizado: 10:30:39
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174225120021.070.31.4420.91521.1220.8844508
174199200020.77-0.61-2.8521.6121.6120.78292
174190560021.38-0.2-0.9321.4821.6521.36013101
174181920021.580.381.7921.221.621.113445
174173280021.2-0.04-0.1721.3621.6321.22026
174164640021.237-0.41-1.9121.4721.4721.2372716
174139080021.650.421.9821.2421.6521.24671
174130440021.23-0.25-1.1421.5821.5821.231969
174121800021.475-0.21-0.9521.7321.7321.365809
174113160021.680.20.9321.2421.6821.241626
174104520021.48-0.11-0.5121.8721.8721.356786
174078600021.59-0.16-0.7421.6221.7521.2313998
174069960021.75-0.31-1.3821.812221.394083
174061320022.0550.452.0621.7222.2521.723806
174052680021.61-0.06-0.2821.521.821.51816
174044040021.670.311.4521.321.820.98854840
174018120021.36-0-0.0221.3521.5821.351454
174009480021.36430.231.1121.1721.4621.053571
174000840021.13-0.07-0.3320.5121.220.519057
173992200021.2-0.06-0.2821.0821.221.08473
173957640021.260.180.8521.0821.4421.033867
173949000021.080.020.0920.5121.1720.517699
173940360021.06-0.34-1.5921.321.321.055379
173931720021.40.351.6621.53321.53321.291560
173923080021.050.130.6221.2721.2720.955392
173897160020.92-0.45-2.1121.6121.6120.812170
173888520021.3700.0021.9721.9721.111188
173879880021.370.170.8021.2521.5421.037270
173871240021.2-0.3-1.4021.4721.520.883241
173862600021.50.150.7021.221.9321.29404
173836680021.350.170.8021.9721.9720.877958
173828040021.180.150.7121.121.2920.9253984
173819400021.03-0.21-0.9921.9721.9721.03425
173810760021.2399-0.23-1.0521.521.5620.6810171
173802120021.4650.271.2521.3521.5821.32569
173776200021.2-0.21-0.9821.1321.9721.132565
173767560021.4100.0021.4121.4121.410
173758920021.410.160.7521.4721.619921.216276
173750280021.250.31.4321.13621.3820.9063980
173715720020.95-0.06-0.2921.1621.20520.952869
173707080021.01-0.23-1.0821.0521.3920.869280
173698440021.240.261.2421.221.6121.0714330
173689800020.980.130.6221.421.420.5115595
173681160020.85-0.77-3.5421.7721.7720.828164
173655240021.615-0.41-1.8421.027522.4421.015279
173637960022.020.040.1821.9522.2521.572212
173629320021.98-0.07-0.3221.8922.215121.523490
173620680022.050.31.3822.33822.9821.846969
173594760021.75010.251.1622.1622.1621.39929
173586120021.5-0.11-0.5121.2421.521.222545
173568840021.610.421.9821.0721.6120.898873
173560200021.1901-0.2-0.9122.4922.4921.19012968
173534280021.3852-0.01-0.0721.2821.421.21114483
173525640021.4-0.3-1.3621.621.621.166471
173507784021.6960.351.6221.421.69621.120559
173499720021.35-0.33-1.5221.5721.5821.24513
173473800021.680.833.9821.6821.6821.681015
173465160020.85-0.2-0.9520.9921.1220.852157
173456520021.05-0.28-1.3021.21821.2820.63123819