Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742251200 | 21.07 | 0.3 | 1.44 | 20.915 | 21.12 | 20.884 | 4508 |
| 1741992000 | 20.77 | -0.61 | -2.85 | 21.61 | 21.61 | 20.7 | 8292 |
| 1741905600 | 21.38 | -0.2 | -0.93 | 21.48 | 21.65 | 21.3601 | 3101 |
| 1741819200 | 21.58 | 0.38 | 1.79 | 21.2 | 21.6 | 21.11 | 3445 |
| 1741732800 | 21.2 | -0.04 | -0.17 | 21.36 | 21.63 | 21.2 | 2026 |
| 1741646400 | 21.237 | -0.41 | -1.91 | 21.47 | 21.47 | 21.237 | 2716 |
| 1741390800 | 21.65 | 0.42 | 1.98 | 21.24 | 21.65 | 21.24 | 671 |
| 1741304400 | 21.23 | -0.25 | -1.14 | 21.58 | 21.58 | 21.23 | 1969 |
| 1741218000 | 21.475 | -0.21 | -0.95 | 21.73 | 21.73 | 21.36 | 5809 |
| 1741131600 | 21.68 | 0.2 | 0.93 | 21.24 | 21.68 | 21.24 | 1626 |
| 1741045200 | 21.48 | -0.11 | -0.51 | 21.87 | 21.87 | 21.35 | 6786 |
| 1740786000 | 21.59 | -0.16 | -0.74 | 21.62 | 21.75 | 21.23 | 13998 |
| 1740699600 | 21.75 | -0.31 | -1.38 | 21.81 | 22 | 21.39 | 4083 |
| 1740613200 | 22.055 | 0.45 | 2.06 | 21.72 | 22.25 | 21.7 | 23806 |
| 1740526800 | 21.61 | -0.06 | -0.28 | 21.5 | 21.8 | 21.5 | 1816 |
| 1740440400 | 21.67 | 0.31 | 1.45 | 21.3 | 21.8 | 20.9885 | 4840 |
| 1740181200 | 21.36 | -0 | -0.02 | 21.35 | 21.58 | 21.35 | 1454 |
| 1740094800 | 21.3643 | 0.23 | 1.11 | 21.17 | 21.46 | 21.05 | 3571 |
| 1740008400 | 21.13 | -0.07 | -0.33 | 20.51 | 21.2 | 20.51 | 9057 |
| 1739922000 | 21.2 | -0.06 | -0.28 | 21.08 | 21.2 | 21.08 | 473 |
| 1739576400 | 21.26 | 0.18 | 0.85 | 21.08 | 21.44 | 21.03 | 3867 |
| 1739490000 | 21.08 | 0.02 | 0.09 | 20.51 | 21.17 | 20.51 | 7699 |
| 1739403600 | 21.06 | -0.34 | -1.59 | 21.3 | 21.3 | 21.05 | 5379 |
| 1739317200 | 21.4 | 0.35 | 1.66 | 21.533 | 21.533 | 21.29 | 1560 |
| 1739230800 | 21.05 | 0.13 | 0.62 | 21.27 | 21.27 | 20.95 | 5392 |
| 1738971600 | 20.92 | -0.45 | -2.11 | 21.61 | 21.61 | 20.81 | 2170 |
| 1738885200 | 21.37 | 0 | 0.00 | 21.97 | 21.97 | 21.11 | 1188 |
| 1738798800 | 21.37 | 0.17 | 0.80 | 21.25 | 21.54 | 21.03 | 7270 |
| 1738712400 | 21.2 | -0.3 | -1.40 | 21.47 | 21.5 | 20.88 | 3241 |
| 1738626000 | 21.5 | 0.15 | 0.70 | 21.2 | 21.93 | 21.2 | 9404 |
| 1738366800 | 21.35 | 0.17 | 0.80 | 21.97 | 21.97 | 20.87 | 7958 |
| 1738280400 | 21.18 | 0.15 | 0.71 | 21.1 | 21.29 | 20.925 | 3984 |
| 1738194000 | 21.03 | -0.21 | -0.99 | 21.97 | 21.97 | 21.03 | 425 |
| 1738107600 | 21.2399 | -0.23 | -1.05 | 21.5 | 21.56 | 20.68 | 10171 |
| 1738021200 | 21.465 | 0.27 | 1.25 | 21.35 | 21.58 | 21.3 | 2569 |
| 1737762000 | 21.2 | -0.21 | -0.98 | 21.13 | 21.97 | 21.13 | 2565 |
| 1737675600 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1737589200 | 21.41 | 0.16 | 0.75 | 21.47 | 21.6199 | 21.21 | 6276 |
| 1737502800 | 21.25 | 0.3 | 1.43 | 21.136 | 21.38 | 20.906 | 3980 |
| 1737157200 | 20.95 | -0.06 | -0.29 | 21.16 | 21.205 | 20.95 | 2869 |
| 1737070800 | 21.01 | -0.23 | -1.08 | 21.05 | 21.39 | 20.86 | 9280 |
| 1736984400 | 21.24 | 0.26 | 1.24 | 21.2 | 21.61 | 21.071 | 4330 |
| 1736898000 | 20.98 | 0.13 | 0.62 | 21.4 | 21.4 | 20.51 | 15595 |
| 1736811600 | 20.85 | -0.77 | -3.54 | 21.77 | 21.77 | 20.82 | 8164 |
| 1736552400 | 21.615 | -0.41 | -1.84 | 21.0275 | 22.44 | 21.01 | 5279 |
| 1736379600 | 22.02 | 0.04 | 0.18 | 21.95 | 22.25 | 21.57 | 2212 |
| 1736293200 | 21.98 | -0.07 | -0.32 | 21.89 | 22.2151 | 21.52 | 3490 |
| 1736206800 | 22.05 | 0.3 | 1.38 | 22.338 | 22.98 | 21.84 | 6969 |
| 1735947600 | 21.7501 | 0.25 | 1.16 | 22.16 | 22.16 | 21.39 | 929 |
| 1735861200 | 21.5 | -0.11 | -0.51 | 21.24 | 21.5 | 21.22 | 2545 |
| 1735688400 | 21.61 | 0.42 | 1.98 | 21.07 | 21.61 | 20.89 | 8873 |
| 1735602000 | 21.1901 | -0.2 | -0.91 | 22.49 | 22.49 | 21.1901 | 2968 |
| 1735342800 | 21.3852 | -0.01 | -0.07 | 21.28 | 21.4 | 21.2111 | 4483 |
| 1735256400 | 21.4 | -0.3 | -1.36 | 21.6 | 21.6 | 21.16 | 6471 |
| 1735077840 | 21.696 | 0.35 | 1.62 | 21.4 | 21.696 | 21.1 | 20559 |
| 1734997200 | 21.35 | -0.33 | -1.52 | 21.57 | 21.58 | 21.2 | 4513 |
| 1734738000 | 21.68 | 0.83 | 3.98 | 21.68 | 21.68 | 21.68 | 1015 |
| 1734651600 | 20.85 | -0.2 | -0.95 | 20.99 | 21.12 | 20.85 | 2157 |
| 1734565200 | 21.05 | -0.28 | -1.30 | 21.218 | 21.28 | 20.6312 | 3819 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
