ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
B&G Foods

B&G Foods (BGF)

15,16
0,00
(0,00%)
Fechado 11 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174173280015.1600.0015.1615.1615.160
174164640015.1600.0015.1615.1615.160
174139080015.1600.0015.1615.1615.160
174130440015.1600.0015.1615.1615.160
174121800015.1600.0015.1615.1615.160
174113160015.1600.0015.1615.1615.160
174104520015.1600.0015.1615.1615.160
174078600015.1600.0015.1615.1615.160
174069960015.1600.0015.1615.1615.160
174061320015.1600.0015.1615.1615.160
174052680015.1600.0015.1615.1615.160
174044040015.1600.0015.1615.1615.160
174018120015.1600.0015.1615.1615.160
174009480015.1600.0015.1615.1615.160
174000840015.1600.0015.1615.1615.160
173992200015.1600.0015.1615.1615.160
173957640015.1600.0015.1615.1615.160
173949000015.1600.0015.1615.1615.160
173940360015.1600.0015.1615.1615.160
173931720015.1600.0015.1615.1615.160
173923080015.1600.0015.1615.1615.160
173897160015.1600.0015.1615.1615.160
173888520015.1600.0015.1615.1615.160
173879880015.1600.0015.1615.1615.160
173871240015.1600.0015.1615.1615.160
173862600015.1600.0015.1615.1615.160
173836680015.1600.0015.1615.1615.160
173828040015.1600.0015.1615.1615.160
173819400015.1600.0015.1615.1615.160
173810760015.1600.0015.1615.1615.160
173802120015.1600.0015.1615.1615.160
173776200015.1600.0015.1615.1615.160
173767560015.1600.0015.1615.1615.160
173758920015.1600.0015.1615.1615.160
173750280015.1600.0015.1615.1615.160
173715720015.1600.0015.1615.1615.160
173707080015.1600.0015.1615.1615.160
173698440015.1600.0015.1615.1615.160
173689800015.1600.0015.1615.1615.160
173681160015.1600.0015.1615.1615.160
173655240015.1600.0015.1615.1615.160
173637960015.1600.0015.1615.1615.160
173629320015.1600.0015.1615.1615.160
173620680015.1600.0015.1615.1615.160
173594760015.1600.0015.1615.1615.160
173586120015.1600.0015.1615.1615.160
173568840015.1600.0015.1615.1615.160
173560200015.1600.0015.1615.1615.160
173534280015.1600.0015.1615.1615.160
173525640015.1600.0015.1615.1615.160
173507784015.1600.0015.1615.1615.160
173499720015.1600.0015.1615.1615.160
173473800015.1600.0015.1615.1615.160
173465160015.1600.0015.1615.1615.160
173456520015.1600.0015.1615.1615.160
173447880015.1600.0015.1615.1615.160
173439240015.1600.0015.1615.1615.160
173413320015.1600.0015.1615.1615.160
173404680015.1600.0015.1615.1615.160