Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.47 | 3.45945445283 | 215.93 | 229.4553 | 214.75 | 12035 | 223.49347196 | CS |
| 4 | 1.73 | 0.780439391889 | 221.67 | 229.4553 | 195.05 | 6710 | 217.17715213 | CS |
| 12 | -12.07 | -5.12591837601 | 235.47 | 256.145 | 195.05 | 5057 | 222.60271074 | CS |
| 26 | 50.46 | 29.1777495085 | 172.94 | 271.35 | 170.31 | 7720 | 229.58976899 | CS |
| 52 | 25.63 | 12.9594984072 | 197.77 | 271.35 | 159.69 | 4895 | 219.7593575 | CS |
| 156 | 83.5 | 59.6854896355 | 139.9 | 271.35 | 113.76 | 3428 | 188.63610713 | CS |
| 260 | 165.12 | 283.321894303 | 58.28 | 271.35 | 48.63 | 5013 | 142.99706346 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 223.4 | -3.59 | -1.58 | 224.47 | 231.79 | 221.5 | 19280 |
| 1745534400 | 226.99 | 3.47 | 1.55 | 222.74 | 228.95 | 222.1 | 8462 |
| 1745448000 | 223.52 | 3.91 | 1.78 | 224.62 | 227.89 | 222.1 | 34260 |
| 1745361600 | 219.61 | 3.09 | 1.43 | 218.09 | 229.4553 | 217.64 | 2820 |
| 1745275200 | 216.52 | -3.51 | -1.60 | 215.93 | 220 | 214.75 | 2802 |
| 1744929600 | 220.03 | 11.18 | 5.35 | 209.37 | 222.44 | 206.62 | 7007 |
| 1744843200 | 208.85 | -7.15 | -3.31 | 216.02 | 216.02 | 207.15 | 2993 |
| 1744756800 | 216 | 1.61 | 0.75 | 214.36 | 218.76 | 213.26 | 2275 |
| 1744670400 | 214.39 | 4.71 | 2.25 | 210.03 | 216.19 | 208.64 | 2924 |
| 1744411200 | 209.68 | 5.42 | 2.65 | 203.99 | 209.97 | 195.05 | 3553 |
| 1744324800 | 204.26 | -13.03 | -6.00 | 212.08 | 212.08 | 202.36 | 4094 |
| 1744238400 | 217.29 | 13.69 | 6.72 | 203.64 | 221 | 200.12 | 9590 |
| 1744152000 | 203.6 | 1.58 | 0.78 | 208.41 | 213.36 | 200.83 | 3319 |
| 1744065600 | 202.02 | -1.76 | -0.86 | 200.31 | 207.297 | 199.33 | 2993 |
| 1743806400 | 203.78 | -9.52 | -4.46 | 208.27 | 208.27 | 201.562 | 4816 |
| 1743720000 | 213.3 | -3.11 | -1.44 | 209.12 | 215.73 | 208.46 | 4855 |
| 1743633600 | 216.41 | 3.4 | 1.60 | 209.46 | 217.96 | 209.46 | 2606 |
| 1743547200 | 213.01 | -3.53 | -1.63 | 214.65 | 219.15 | 210.63 | 4464 |
| 1743460800 | 216.54 | 0.4 | 0.19 | 215.88 | 220.03 | 209 | 19453 |
| 1743201600 | 216.14 | -7.93 | -3.54 | 221.67 | 221.67 | 213.53 | 4505 |
| 1743115200 | 224.07 | 12.67 | 5.99 | 209.52 | 225.39 | 208.335 | 9712 |
| 1743028800 | 211.4 | 1.47 | 0.70 | 211.13 | 212.25 | 207.01 | 5618 |
| 1742942400 | 209.93 | -8.78 | -4.01 | 216.18 | 218.85 | 208.63 | 8410 |
| 1742856000 | 218.71 | 6.9 | 3.26 | 215.77 | 221 | 213.875 | 3803 |
| 1742596800 | 211.81 | -12.22 | -5.45 | 220.46 | 222.45 | 211.17 | 4031 |
| 1742510400 | 224.03 | 3.6 | 1.63 | 219.85 | 225.79 | 219.85 | 2688 |
| 1742424000 | 220.43 | 12.43 | 5.98 | 209.31 | 222.97 | 207.35 | 2888 |
| 1742337600 | 208 | -4.07 | -1.92 | 208.69 | 212.3913 | 207 | 2385 |
| 1742251200 | 212.07 | -4.49 | -2.07 | 217.61 | 217.98 | 210.51 | 3503 |
| 1741992000 | 216.56 | 5.96 | 2.83 | 213 | 217.84 | 212.68 | 3955 |
| 1741905600 | 210.6 | -5.85 | -2.70 | 214.22 | 220.722 | 210.45 | 1800 |
| 1741819200 | 216.45 | 2.1 | 0.98 | 219.69 | 221.6614 | 214.31 | 3162 |
| 1741732800 | 214.35 | 1.77 | 0.83 | 214.78 | 219.8 | 207.69 | 8463 |
| 1741646400 | 212.58 | -5.31 | -2.44 | 214.76 | 222.5179 | 211.01 | 7807 |
| 1741390800 | 217.89 | -4.01 | -1.81 | 221.9 | 225.2007 | 214.01 | 3243 |
| 1741304400 | 221.9 | -2.46 | -1.10 | 221.99 | 224.36 | 219.5431 | 5714 |
| 1741218000 | 224.36 | 2.35 | 1.06 | 222.01 | 229.63 | 217.7 | 4074 |
| 1741131600 | 222.01 | -6.78 | -2.96 | 223.1 | 230.47 | 220.61 | 5071 |
| 1741045200 | 228.79 | -16.33 | -6.66 | 243 | 244 | 222 | 8743 |
| 1740786000 | 245.12 | 2.79 | 1.15 | 244.62 | 245.12 | 238.76 | 5901 |
| 1740699600 | 242.33 | -3.12 | -1.27 | 245 | 245.45 | 239.78 | 1827 |
| 1740613200 | 245.45 | 3.66 | 1.51 | 239.86 | 248.04 | 236.55 | 4010 |
| 1740526800 | 241.79 | 4.68 | 1.97 | 237.2 | 243.27 | 237.2 | 3337 |
| 1740440400 | 237.11 | 2.83 | 1.21 | 235 | 242.5 | 235 | 3464 |
| 1740181200 | 234.28 | -9.72 | -3.98 | 246.85 | 246.85 | 233.61 | 5881 |
| 1740094800 | 244 | -7.88 | -3.13 | 250.28 | 254.9899 | 243.095 | 6078 |
| 1740008400 | 251.88 | 13.13 | 5.50 | 240 | 256.145 | 239.5 | 6092 |
| 1739922000 | 238.75 | -3.08 | -1.27 | 240.88 | 247.57 | 234.05 | 3445 |
| 1739576400 | 241.83 | -1.05 | -0.43 | 243.79 | 246.02 | 239.65 | 1987 |
| 1739490000 | 242.88 | 5.32 | 2.24 | 239.72 | 245 | 235.12 | 2248 |
| 1739403600 | 237.56 | -2.49 | -1.04 | 240.76 | 241.13 | 235.91 | 2624 |
| 1739317200 | 240.05 | 3.36 | 1.42 | 236.24 | 244.32 | 236.24 | 2166 |
| 1739230800 | 236.69 | 5.48 | 2.37 | 234.36 | 239.75 | 230 | 2414 |
| 1738971600 | 231.21 | -2.12 | -0.91 | 232.34 | 235.61 | 230.18 | 3680 |
| 1738885200 | 233.33 | -2 | -0.85 | 233.81 | 238.13 | 231.03 | 1518 |
| 1738798800 | 235.33 | 0.58 | 0.25 | 236 | 239.51 | 232.36 | 3942 |
| 1738712400 | 234.75 | 5.96 | 2.61 | 230.84 | 237.05 | 230 | 2716 |
| 1738626000 | 228.79 | -3.22 | -1.39 | 227.56 | 232.2215 | 225 | 1815 |
| 1738366800 | 232.01 | -1.85 | -0.79 | 235.72 | 235.9 | 228.93 | 3550 |
| 1738280400 | 233.86 | 2.16 | 0.93 | 230.73 | 236.5 | 230.73 | 3447 |
| 1738194000 | 231.7 | 1.97 | 0.86 | 227.26 | 232.87 | 226.93 | 5259 |
| 1738107600 | 229.73 | 1.64 | 0.72 | 226.28 | 232.29 | 226.28 | 3201 |
| 1738021200 | 228.09 | 2.85 | 1.27 | 220 | 234.35 | 220 | 4446 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
