Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 2.1164021164 | 45.36 | 46.51 | 44.825 | 137236 | 45.66194293 | CS |
| 4 | -1.37 | -2.87271964772 | 47.69 | 49.06 | 44.82 | 264420 | 46.42420575 | CS |
| 12 | 1.8 | 4.04312668464 | 44.52 | 52.57 | 42.22 | 254472 | 46.74261053 | CS |
| 26 | 7.21 | 18.4351828177 | 39.11 | 52.57 | 37.76 | 253304 | 44.32694935 | CS |
| 52 | 19.54 | 72.9648991785 | 26.78 | 52.57 | 25.355 | 300226 | 38.5779183 | CS |
| 156 | 18.83 | 68.4976355038 | 27.49 | 52.57 | 20.58 | 215091 | 31.31952371 | CS |
| 260 | 12.09 | 35.3198948291 | 34.23 | 52.57 | 14.06 | 218789 | 28.88944167 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 46.18 | 0.86 | 1.90 | 45.72 | 46.23 | 45.3 | 149327 |
| 1735861200 | 45.32 | -0.08 | -0.18 | 45.8 | 46.51 | 45.21 | 123146 |
| 1735688400 | 45.4 | -0.26 | -0.57 | 45.6 | 46.005 | 45.28 | 134545 |
| 1735602000 | 45.66 | -0.4 | -0.87 | 45.34 | 46.1 | 44.825 | 136046 |
| 1735342800 | 46.06 | -1.12 | -2.37 | 46.73 | 47.13 | 45.71 | 106038 |
| 1735256400 | 47.18 | 0.33 | 0.70 | 46.45 | 47.33 | 46.44 | 142150 |
| 1735077840 | 46.85 | 0.51 | 1.10 | 46.42 | 47.175 | 46.11 | 90127 |
| 1734997200 | 46.34 | 1.13 | 2.50 | 44.82 | 46.78 | 44.82 | 306051 |
| 1734738000 | 45.21 | -0.72 | -1.57 | 45.63 | 46.82 | 44.83 | 1567732 |
| 1734651600 | 45.93 | -0.04 | -0.09 | 47.025 | 47.09 | 45.57 | 210109 |
| 1734565200 | 45.97 | -1.54 | -3.24 | 47.56 | 49.06 | 45.465 | 281265 |
| 1734478800 | 47.51 | -1.1 | -2.26 | 48.6 | 48.895 | 47.16 | 224760 |
| 1734392400 | 48.61 | 0.28 | 0.58 | 48.46 | 48.925 | 48.14 | 182830 |
| 1734133200 | 48.33 | -0.24 | -0.49 | 48.79 | 49.04 | 47.49 | 232391 |
| 1734046800 | 48.57 | -0.08 | -0.16 | 48.78 | 48.995 | 47.66 | 200331 |
| 1733960400 | 48.65 | 1.18 | 2.49 | 47.89 | 48.94 | 47.45 | 290128 |
| 1733874000 | 47.47 | -0.12 | -0.25 | 46.865 | 48.26 | 46.865 | 177301 |
| 1733787600 | 47.59 | -0.03 | -0.06 | 47.72 | 48.72 | 47.35 | 142754 |
| 1733528400 | 47.62 | -0.78 | -1.61 | 48.66 | 48.67 | 47.371 | 238226 |
| 1733442000 | 48.4 | -0.39 | -0.80 | 48.555 | 49.04 | 48.16 | 217021 |
| 1733355600 | 48.79 | -0.16 | -0.33 | 49.64 | 49.795 | 48.45 | 173804 |
| 1733269200 | 48.95 | -0.53 | -1.07 | 49.76 | 49.77 | 48.84 | 222738 |
| 1733182800 | 49.48 | 0.99 | 2.04 | 48.14 | 50.04 | 48.14 | 241837 |
| 1732917840 | 48.49 | 0.44 | 0.92 | 48.41 | 48.755 | 48.17 | 96401 |
| 1732750800 | 48.05 | -0.23 | -0.48 | 48.34 | 48.7 | 47.7202 | 133709 |
| 1732664400 | 48.28 | -0.19 | -0.39 | 48.42 | 48.73 | 48.23 | 200829 |
| 1732578000 | 48.47 | 0.3 | 0.62 | 49.42 | 49.76 | 48.41 | 428913 |
| 1732318800 | 48.17 | 0.52 | 1.09 | 47.62 | 48.53 | 47.31 | 215129 |
| 1732232400 | 47.65 | 0.61 | 1.30 | 47.395 | 48.265 | 46.99 | 274233 |
| 1732146000 | 47.04 | -0.28 | -0.59 | 47.435 | 47.64 | 46.01 | 238161 |
| 1732059600 | 47.32 | 0.47 | 1.00 | 46.59 | 47.435 | 46.18 | 135071 |
| 1731973200 | 46.85 | -0.21 | -0.45 | 47.25 | 47.81 | 46.71 | 208695 |
| 1731714000 | 47.06 | -0.81 | -1.69 | 48.13 | 48.4099 | 46.61 | 195201 |
| 1731627600 | 47.87 | -0.59 | -1.22 | 48.515 | 48.718 | 47.42 | 227327 |
| 1731541200 | 48.46 | -1.39 | -2.79 | 50.175 | 50.21 | 48.335 | 189344 |
| 1731454800 | 49.85 | -1.42 | -2.77 | 51.14 | 51.578 | 49.76 | 227970 |
| 1731368400 | 51.27 | -0.56 | -1.08 | 52.57 | 52.57 | 51.16 | 170742 |
| 1731109200 | 51.83 | 0.41 | 0.80 | 51.535 | 51.895 | 50.81 | 346935 |
| 1731022800 | 51.42 | 0.01 | 0.02 | 51.2859 | 52.495 | 51.09 | 378894 |
| 1730936400 | 51.41 | 4.88 | 10.49 | 50.19 | 52.07 | 49.702 | 425799 |
| 1730850000 | 46.53 | 1.37 | 3.03 | 44.94 | 46.57 | 44.5 | 403831 |
| 1730763600 | 45.16 | -0.76 | -1.66 | 46 | 46.5083 | 45.05 | 251812 |
| 1730500800 | 45.92 | 2.62 | 6.05 | 44.05 | 46.4392 | 43.875 | 346304 |
| 1730414400 | 43.3 | -2.12 | -4.67 | 44.16 | 44.45 | 42.4298 | 375762 |
| 1730328000 | 45.42 | 0.17 | 0.38 | 45 | 46.21 | 44.685 | 257382 |
| 1730241600 | 45.25 | 0.08 | 0.18 | 44.79 | 45.25 | 44.129 | 154472 |
| 1730155200 | 45.17 | 0.66 | 1.48 | 45 | 45.2699 | 44.76 | 180482 |
| 1729896000 | 44.51 | 0.25 | 0.56 | 44.57 | 44.99 | 44.415 | 268750 |
| 1729809600 | 44.26 | 1.31 | 3.05 | 43.33 | 44.28 | 43.2 | 202503 |
| 1729723200 | 42.95 | 0.14 | 0.33 | 42.68 | 43.15 | 42.37 | 148224 |
| 1729636800 | 42.81 | 0.12 | 0.28 | 42.53 | 42.92 | 42.22 | 333059 |
| 1729550400 | 42.69 | -1.72 | -3.87 | 44.32 | 44.32 | 42.645 | 308157 |
| 1729291200 | 44.41 | -0.58 | -1.29 | 44.99 | 45.56 | 44.28 | 262642 |
| 1729204800 | 44.99 | 0.93 | 2.11 | 44.29 | 45.11 | 43.93 | 246899 |
| 1729118400 | 44.06 | 0.47 | 1.08 | 44.06 | 44.58 | 43.77 | 280704 |
| 1729032000 | 43.59 | -0.72 | -1.62 | 43.99 | 44.5729 | 43.34 | 319502 |
| 1728945600 | 44.31 | -0.16 | -0.36 | 44.52 | 44.85 | 44.24 | 163357 |
| 1728686400 | 44.47 | 1.27 | 2.94 | 43.2 | 44.5 | 43.2 | 146084 |
| 1728600000 | 43.2 | -0.48 | -1.10 | 43.5346 | 43.5346 | 42.2751 | 152936 |
| 1728513600 | 43.68 | 0.55 | 1.28 | 43.13 | 43.955 | 42.365 | 222380 |
| 1728427200 | 43.13 | -0.56 | -1.28 | 43.34 | 43.46 | 42.67 | 180080 |
| 1728340800 | 43.69 | -0.04 | -0.09 | 43.44 | 43.91 | 42.93 | 248685 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
