Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.02307875327 | 42.03 | 42.8 | 41.12 | 243313 | 42.01079627 | CS |
| 4 | -6.52 | -13.5494596841 | 48.12 | 50.26 | 40.91 | 280805 | 43.8650866 | CS |
| 12 | -5.835 | -12.3010435333 | 47.435 | 50.26 | 40.91 | 251304 | 45.80983277 | CS |
| 26 | 0.29 | 0.702009198741 | 41.31 | 52.57 | 38.65 | 242430 | 44.91339076 | CS |
| 52 | 11.4 | 37.7483443709 | 30.2 | 52.57 | 27.44 | 302268 | 39.82842368 | CS |
| 156 | 17.39 | 71.8298223874 | 24.21 | 52.57 | 20.58 | 217574 | 32.03305521 | CS |
| 260 | 13.73 | 49.2644420524 | 27.87 | 52.57 | 14.06 | 217056 | 29.12804864 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403600 | 41.6 | -0.55 | -1.30 | 41.02 | 41.7 | 40.8 | 278004 |
| 1739317200 | 42.15 | 0.23 | 0.55 | 41.57 | 42.34 | 41.495 | 236741 |
| 1739230800 | 41.92 | 0.2 | 0.48 | 41.71 | 42.575 | 41.56 | 292859 |
| 1738971600 | 41.72 | -0.32 | -0.76 | 42.35 | 42.7399 | 41.12 | 212411 |
| 1738885200 | 42.04 | -0.16 | -0.38 | 42.31 | 42.8 | 41.88 | 214901 |
| 1738798800 | 42.2 | 0.3 | 0.72 | 42.03 | 42.78 | 42.03 | 259655 |
| 1738712400 | 41.9 | 0.76 | 1.85 | 40.95 | 42.19 | 40.91 | 267983 |
| 1738626000 | 41.14 | -1.52 | -3.56 | 41.62 | 42.41 | 40.93 | 263201 |
| 1738366800 | 42.66 | 0.15 | 0.35 | 42.74 | 43.56 | 42.175 | 523371 |
| 1738280400 | 42.51 | -1.13 | -2.59 | 46 | 46.53 | 42.49 | 621030 |
| 1738194000 | 43.64 | -0.26 | -0.59 | 44.01 | 44.31 | 43.4 | 294013 |
| 1738107600 | 43.9 | 0.54 | 1.25 | 43.76 | 44.14 | 42.92 | 313509 |
| 1738021200 | 43.36 | -3.55 | -7.57 | 45.87 | 46.17 | 43.26 | 317100 |
| 1737762000 | 46.91 | -1.95 | -3.99 | 47.14 | 47.27 | 46.74 | 215493 |
| 1737675600 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1737589200 | 48.86 | -0.11 | -0.22 | 49.11 | 50.26 | 48.57 | 228007 |
| 1737502800 | 48.97 | 0.89 | 1.85 | 48.71 | 49.4242 | 48.46 | 192640 |
| 1737157200 | 48.08 | 0.37 | 0.78 | 48.26 | 48.26 | 47.41 | 200485 |
| 1737070800 | 47.71 | -0.13 | -0.27 | 47.91 | 48.05 | 47.245 | 233815 |
| 1736984400 | 47.84 | 0.84 | 1.79 | 48.12 | 48.12 | 47.07 | 167276 |
| 1736898000 | 47 | 1.37 | 3.00 | 46.13 | 47.56 | 46.045 | 171479 |
| 1736811600 | 45.63 | 0.25 | 0.55 | 44.6 | 45.86 | 44.18 | 194482 |
| 1736552400 | 45.38 | -0.75 | -1.63 | 44.96 | 45.41 | 44.615 | 223297 |
| 1736379600 | 46.13 | -0.06 | -0.13 | 45.55 | 46.16 | 45.0901 | 146772 |
| 1736293200 | 46.19 | -0.13 | -0.28 | 46.6 | 46.63 | 45.27 | 199506 |
| 1736206800 | 46.32 | 0.14 | 0.30 | 46.32 | 46.97 | 46.13 | 202378 |
| 1735947600 | 46.18 | 0.86 | 1.90 | 45.72 | 46.23 | 45.3 | 149327 |
| 1735861200 | 45.32 | -0.08 | -0.18 | 45.8 | 46.51 | 45.21 | 123146 |
| 1735688400 | 45.4 | -0.26 | -0.57 | 45.6 | 46.005 | 45.28 | 134545 |
| 1735602000 | 45.66 | -0.4 | -0.87 | 45.34 | 46.1 | 44.825 | 136046 |
| 1735342800 | 46.06 | -1.12 | -2.37 | 46.73 | 47.13 | 45.71 | 106038 |
| 1735256400 | 47.18 | 0.33 | 0.70 | 46.45 | 47.33 | 46.44 | 142150 |
| 1735077840 | 46.85 | 0.51 | 1.10 | 46.42 | 47.175 | 46.11 | 90127 |
| 1734997200 | 46.34 | 1.13 | 2.50 | 44.82 | 46.78 | 44.82 | 306051 |
| 1734738000 | 45.21 | -0.72 | -1.57 | 45.63 | 46.82 | 44.83 | 1567732 |
| 1734651600 | 45.93 | -0.04 | -0.09 | 47.025 | 47.09 | 45.57 | 210109 |
| 1734565200 | 45.97 | -1.54 | -3.24 | 47.56 | 49.06 | 45.465 | 281265 |
| 1734478800 | 47.51 | -1.1 | -2.26 | 48.6 | 48.895 | 47.16 | 224760 |
| 1734392400 | 48.61 | 0.28 | 0.58 | 48.46 | 48.925 | 48.14 | 182830 |
| 1734133200 | 48.33 | -0.24 | -0.49 | 48.79 | 49.04 | 47.49 | 232391 |
| 1734046800 | 48.57 | -0.08 | -0.16 | 48.78 | 48.995 | 47.66 | 200331 |
| 1733960400 | 48.65 | 1.18 | 2.49 | 47.89 | 48.94 | 47.45 | 290128 |
| 1733874000 | 47.47 | -0.12 | -0.25 | 46.865 | 48.26 | 46.865 | 177301 |
| 1733787600 | 47.59 | -0.03 | -0.06 | 47.72 | 48.72 | 47.35 | 142754 |
| 1733528400 | 47.62 | -0.78 | -1.61 | 48.66 | 48.67 | 47.371 | 238226 |
| 1733442000 | 48.4 | -0.39 | -0.80 | 48.555 | 49.04 | 48.16 | 217021 |
| 1733355600 | 48.79 | -0.16 | -0.33 | 49.64 | 49.795 | 48.45 | 173804 |
| 1733269200 | 48.95 | -0.53 | -1.07 | 49.76 | 49.77 | 48.84 | 222738 |
| 1733182800 | 49.48 | 0.99 | 2.04 | 48.14 | 50.04 | 48.14 | 241837 |
| 1732917840 | 48.49 | 0.44 | 0.92 | 48.41 | 48.755 | 48.17 | 96401 |
| 1732750800 | 48.05 | -0.23 | -0.48 | 48.34 | 48.7 | 47.7202 | 133709 |
| 1732664400 | 48.28 | -0.19 | -0.39 | 48.42 | 48.73 | 48.23 | 200829 |
| 1732578000 | 48.47 | 0.3 | 0.62 | 49.42 | 49.76 | 48.41 | 428913 |
| 1732318800 | 48.17 | 0.52 | 1.09 | 47.62 | 48.53 | 47.31 | 215129 |
| 1732232400 | 47.65 | 0.61 | 1.30 | 47.395 | 48.265 | 46.99 | 274233 |
| 1732146000 | 47.04 | -0.28 | -0.59 | 47.435 | 47.64 | 46.01 | 238161 |
| 1732059600 | 47.32 | 0.47 | 1.00 | 46.59 | 47.435 | 46.18 | 135071 |
| 1731973200 | 46.85 | -0.21 | -0.45 | 47.25 | 47.81 | 46.71 | 208695 |
| 1731714000 | 47.06 | -0.81 | -1.69 | 48.13 | 48.4099 | 46.61 | 195201 |
| 1731627600 | 47.87 | -0.59 | -1.22 | 48.515 | 48.718 | 47.42 | 227327 |
| 1731541200 | 48.46 | -1.39 | -2.79 | 50.175 | 50.21 | 48.335 | 189344 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
