Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.809352517986 | 11.12 | 11.3 | 10.97 | 138958 | 11.11366967 | CS |
| 4 | -0.35 | -3.0755711775 | 11.38 | 11.749 | 10.97 | 125202 | 11.3199595 | CS |
| 12 | -0.45 | -3.91986062718 | 11.48 | 12.09 | 10.97 | 135560 | 11.64805805 | CS |
| 26 | 0.48 | 4.54976303318 | 10.55 | 12.09 | 10.31 | 140326 | 11.27888557 | CS |
| 52 | 0.83 | 8.13725490196 | 10.2 | 12.09 | 10.17 | 157604 | 10.92649089 | CS |
| 156 | -5.21 | -32.0812807882 | 16.24 | 16.97 | 9.02 | 174137 | 11.2834604 | CS |
| 260 | -3.41 | -23.6149584488 | 14.44 | 17.36 | 9.02 | 166635 | 12.82943579 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 11.03 | -0.1 | -0.90 | 11.095 | 11.095 | 10.97 | 180576 |
| 1732578000 | 11.13 | -0.05 | -0.45 | 11.25 | 11.3 | 11.08 | 187973 |
| 1732318800 | 11.18 | -0.02 | -0.18 | 11.2246 | 11.23 | 11.17 | 63618 |
| 1732232400 | 11.2 | 0.13 | 1.17 | 11.06 | 11.23 | 11.06 | 148368 |
| 1732146000 | 11.07 | 0 | 0.00 | 11.12 | 11.14 | 11.03 | 114253 |
| 1732059600 | 11.07 | 0.01 | 0.09 | 11.0819 | 11.123 | 11.06 | 90428 |
| 1731973200 | 11.06 | 0.01 | 0.09 | 11.02 | 11.09 | 11.02 | 93772 |
| 1731714000 | 11.05 | -0.12 | -1.07 | 11.1376 | 11.1376 | 11.03 | 79347 |
| 1731627600 | 11.17 | 0.01 | 0.09 | 11.22 | 11.23 | 11.15 | 100948 |
| 1731541200 | 11.16 | -0.16 | -1.41 | 11.331 | 11.345 | 11.12 | 188625 |
| 1731454800 | 11.32 | -0.14 | -1.22 | 11.44 | 11.44 | 11.31 | 116433 |
| 1731368400 | 11.46 | -0.08 | -0.69 | 11.5 | 11.57 | 11.46 | 98425 |
| 1731109200 | 11.54 | 0.01 | 0.09 | 11.58 | 11.62 | 11.49 | 97086 |
| 1731022800 | 11.53 | 0.07 | 0.61 | 11.45 | 11.56 | 11.42 | 136087 |
| 1730936400 | 11.46 | -0.21 | -1.80 | 11.505 | 11.5499 | 11.43 | 127103 |
| 1730850000 | 11.67 | 0.1 | 0.86 | 11.545 | 11.67 | 11.49 | 87335 |
| 1730763600 | 11.57 | 0.07 | 0.61 | 11.52 | 11.61 | 11.51 | 98177 |
| 1730500800 | 11.5 | -0.13 | -1.12 | 11.66 | 11.7184 | 11.43 | 129284 |
| 1730414400 | 11.63 | 0.19 | 1.66 | 11.4282 | 11.749 | 11.3936 | 279741 |
| 1730328000 | 11.44 | 0.06 | 0.57 | 11.38 | 11.497 | 11.38 | 86455 |
| 1730241600 | 11.375 | -0.09 | -0.74 | 11.365 | 11.45 | 11.29 | 129211 |
| 1730155200 | 11.46 | -0.05 | -0.43 | 11.53 | 11.55 | 11.46 | 113845 |
| 1729896000 | 11.51 | 0.08 | 0.70 | 11.51 | 11.51 | 11.44 | 90417 |
| 1729809600 | 11.43 | 0.04 | 0.35 | 11.42 | 11.4699 | 11.38 | 116038 |
| 1729723200 | 11.39 | -0.1 | -0.87 | 11.47 | 11.5011 | 11.3702 | 146471 |
| 1729636800 | 11.49 | -0.04 | -0.35 | 11.6299 | 11.6299 | 11.47 | 139525 |
| 1729550400 | 11.53 | -0.22 | -1.87 | 11.75 | 11.7772 | 11.53 | 108521 |
| 1729291200 | 11.75 | 0.07 | 0.60 | 11.65 | 11.82 | 11.65 | 105996 |
| 1729204800 | 11.68 | -0.11 | -0.93 | 11.77 | 11.77 | 11.62 | 206191 |
| 1729118400 | 11.79 | 0.05 | 0.43 | 11.79 | 11.82 | 11.7337 | 95615 |
| 1729032000 | 11.74 | -0.03 | -0.25 | 11.74 | 11.8 | 11.7123 | 82109 |
| 1728945600 | 11.77 | 0.05 | 0.43 | 11.78 | 11.805 | 11.7201 | 94477 |
| 1728686400 | 11.72 | -0.1 | -0.85 | 11.86 | 11.8897 | 11.72 | 84544 |
| 1728600000 | 11.82 | -0.03 | -0.25 | 11.845 | 11.8999 | 11.748 | 68711 |
| 1728513600 | 11.85 | 0.07 | 0.59 | 11.84 | 11.85 | 11.74 | 108230 |
| 1728427200 | 11.78 | 0.06 | 0.51 | 11.7 | 11.82 | 11.69 | 119435 |
| 1728340800 | 11.72 | -0.05 | -0.42 | 11.78 | 11.79 | 11.7 | 132185 |
| 1728081600 | 11.77 | -0.19 | -1.59 | 11.9 | 11.9 | 11.76 | 144741 |
| 1727995200 | 11.96 | -0.06 | -0.46 | 12.05 | 12.05 | 11.95 | 127690 |
| 1727908800 | 12.015 | -0.02 | -0.12 | 11.9912 | 12.07 | 11.99 | 118096 |
| 1727822400 | 12.03 | -0.01 | -0.08 | 12.05 | 12.09 | 12.01 | 122638 |
| 1727735520 | 12.04 | 0.09 | 0.75 | 11.96 | 12.09 | 11.955 | 263535 |
| 1727476800 | 11.95 | 0.08 | 0.67 | 11.93 | 11.96 | 11.83 | 145972 |
| 1727390400 | 11.87 | 0.12 | 1.02 | 11.85 | 11.87 | 11.7912 | 133381 |
| 1727304000 | 11.75 | -0.04 | -0.34 | 11.81 | 11.9092 | 11.7424 | 115913 |
| 1727217600 | 11.79 | -0.01 | -0.08 | 11.82 | 11.8553 | 11.72 | 149189 |
| 1727131200 | 11.8 | -0.11 | -0.92 | 11.91 | 11.9261 | 11.76 | 155444 |
| 1726872000 | 11.91 | 0.02 | 0.17 | 11.89 | 11.937 | 11.87 | 104941 |
| 1726785600 | 11.89 | 0.12 | 1.02 | 11.775 | 11.915 | 11.73 | 204309 |
| 1726699200 | 11.77 | -0.02 | -0.17 | 11.77 | 11.8358 | 11.71 | 150262 |
| 1726612800 | 11.79 | -0.03 | -0.25 | 11.9082 | 11.91 | 11.69 | 259696 |
| 1726526400 | 11.82 | -0.13 | -1.09 | 11.88 | 11.919 | 11.82 | 188539 |
| 1726267200 | 11.95 | -0.02 | -0.17 | 12.02 | 12.03 | 11.91 | 197717 |
| 1726180800 | 11.97 | -0.09 | -0.75 | 12.0155 | 12.09 | 11.92 | 217577 |
| 1726094400 | 12.06 | 0.13 | 1.05 | 11.95 | 12.06 | 11.94 | 139214 |
| 1726008000 | 11.935 | 0.04 | 0.29 | 11.93 | 12.015 | 11.91 | 141235 |
| 1725921600 | 11.9 | 0.06 | 0.51 | 11.81 | 11.95 | 11.81 | 126779 |
| 1725662400 | 11.84 | 0.03 | 0.25 | 11.775 | 11.92 | 11.77 | 197445 |
| 1725576000 | 11.81 | 0.13 | 1.07 | 11.61 | 11.87 | 11.61 | 159648 |
| 1725489600 | 11.685 | 0.17 | 1.43 | 11.48 | 11.705 | 11.47 | 124099 |
| 1725403200 | 11.52 | -0.13 | -1.12 | 11.57 | 11.59 | 11.49 | 123710 |
| 1725057600 | 11.65 | 0.05 | 0.43 | 11.6 | 11.6799 | 11.4601 | 157677 |
| 1724971200 | 11.6 | 0.08 | 0.69 | 11.47 | 11.6 | 11.455 | 121943 |
| 1724884800 | 11.52 | -0.07 | -0.60 | 11.59 | 11.6233 | 11.49 | 170614 |
| 1724798400 | 11.59 | 0.1 | 0.87 | 11.5 | 11.6 | 11.465 | 120044 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
