Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 14.81 | 0.17 | 1.16 | 14.45 | 14.85 | 14.41 | 1466 |
| 1732146000 | 14.64 | -0.34 | -2.27 | 14.64 | 14.86 | 14.45 | 968 |
| 1732059600 | 14.98 | 0.06 | 0.40 | 14.71 | 14.98 | 14.65 | 1541 |
| 1731973200 | 14.92 | -0.12 | -0.77 | 15.1 | 15.1 | 14.71 | 2114 |
| 1731714000 | 15.0355 | -0.16 | -1.08 | 14.95 | 15.0355 | 14.95 | 733 |
| 1731627600 | 15.2 | 0.34 | 2.29 | 14.74 | 15.2 | 14.69 | 1153 |
| 1731541200 | 14.86 | -0.12 | -0.77 | 14.75 | 15.32 | 14.68 | 4128 |
| 1731454800 | 14.975 | 0.03 | 0.17 | 14.7 | 15.85 | 14.65 | 6147 |
| 1731368400 | 14.95 | -0.25 | -1.64 | 15.2 | 15.43 | 14.95 | 490 |
| 1731109200 | 15.2 | 0.43 | 2.91 | 14.32 | 15.2 | 14.32 | 5386 |
| 1731022800 | 14.77 | -0.17 | -1.14 | 14.8 | 14.8 | 14.31 | 5998 |
| 1730936400 | 14.94 | -0.31 | -2.03 | 14.5 | 14.94 | 14.02 | 4465 |
| 1730850000 | 15.25 | 1 | 7.02 | 13.95 | 15.25 | 13.92 | 3084 |
| 1730763600 | 14.25 | -0.08 | -0.53 | 13.83 | 14.39 | 13.83 | 3105 |
| 1730500800 | 14.3266 | -0.01 | -0.09 | 14.21 | 14.3266 | 14.02 | 954 |
| 1730414400 | 14.34 | 0.08 | 0.56 | 13.84 | 14.4 | 13.84 | 2923 |
| 1730328000 | 14.26 | -0.07 | -0.49 | 14 | 14.7475 | 13.7554 | 3313 |
| 1730241600 | 14.33 | -0.29 | -1.96 | 14.38 | 14.55 | 13.85 | 4524 |
| 1730155200 | 14.6165 | 0.07 | 0.46 | 14.56 | 14.9012 | 14.51 | 1360 |
| 1729896000 | 14.55 | -0.15 | -1.02 | 14.56 | 14.56 | 14.55 | 244 |
| 1729809600 | 14.7 | -0.09 | -0.61 | 14.65 | 14.77 | 14.5501 | 1172 |
| 1729723200 | 14.79 | -0.63 | -4.09 | 14.95 | 14.95 | 14.53 | 1833 |
| 1729636800 | 15.42 | 0 | 0.00 | 15.05 | 15.42 | 14.81 | 2343 |
| 1729550400 | 15.42 | -0.44 | -2.77 | 15.78 | 15.97 | 15.145 | 15532 |
| 1729291200 | 15.86 | -0.1 | -0.60 | 15.92 | 16.23 | 15.38 | 1966 |
| 1729204800 | 15.955 | -0.69 | -4.17 | 16.95 | 16.95 | 15.55 | 10702 |
| 1729118400 | 16.649999 | 0.9 | 5.71 | 15.8 | 17 | 15.79 | 13485 |
| 1729032000 | 15.75 | 0.55 | 3.62 | 15.18 | 15.75 | 15.0941 | 10397 |
| 1728945600 | 15.1999 | 0.09 | 0.59 | 15.18 | 15.1999 | 14.91 | 2945 |
| 1728686400 | 15.11 | 0.24 | 1.61 | 14.88 | 15.2 | 14.88 | 7686 |
| 1728600000 | 14.87 | 0.2 | 1.36 | 14.87 | 15.1226 | 14.55 | 14155 |
| 1728513600 | 14.67 | 0.06 | 0.41 | 14.85 | 14.9 | 14.56 | 2059 |
| 1728427200 | 14.61 | 0.21 | 1.46 | 14.5 | 14.87 | 14.3001 | 3114 |
| 1728340800 | 14.4 | -0.4 | -2.70 | 14.68 | 14.68 | 14.4 | 4638 |
| 1728081600 | 14.7999 | 0 | 0.00 | 14.75 | 14.8 | 14.75 | 119 |
| 1727995200 | 14.7999 | -0.03 | -0.18 | 15.02 | 15.02 | 14.66 | 3382 |
| 1727908800 | 14.8263 | 0.27 | 1.83 | 14.56 | 14.83 | 14.55 | 3821 |
| 1727822400 | 14.56 | 0.07 | 0.48 | 14.49 | 14.635 | 14.34 | 3282 |
| 1727736000 | 14.49 | -0.45 | -3.01 | 14.94 | 14.94 | 14.43 | 6120 |
| 1727476800 | 14.94 | 0.2 | 1.36 | 14.9 | 14.945 | 14.75 | 6291 |
| 1727390400 | 14.74 | 0.13 | 0.89 | 14.87 | 14.87 | 14.6 | 5443 |
| 1727304000 | 14.61 | 0.23 | 1.60 | 14.38 | 14.9 | 14.38 | 8066 |
| 1727217600 | 14.38 | 0.26 | 1.84 | 13.85 | 14.38 | 13.85 | 8750 |
| 1727131200 | 14.12 | 0.24 | 1.73 | 13.51 | 14.12 | 13.51 | 5680 |
| 1726872000 | 13.88 | 0.03 | 0.22 | 13.92 | 14 | 13.85 | 2756 |
| 1726785600 | 13.85 | 0.46 | 3.44 | 13.4 | 13.85 | 13.3 | 14371 |
| 1726699200 | 13.39 | 0.11 | 0.83 | 13.15 | 13.41 | 13.15 | 2816 |
| 1726612800 | 13.28 | -0.01 | -0.08 | 13.33 | 13.47 | 13.25 | 8983 |
| 1726526400 | 13.29 | -0.26 | -1.92 | 13.35 | 13.48 | 12.77 | 37485 |
| 1726267200 | 13.55 | 0.05 | 0.37 | 13.36 | 13.61 | 13.36 | 3991 |
| 1726180800 | 13.5 | 0.04 | 0.30 | 13.4 | 13.54 | 13.4 | 6382 |
| 1726094400 | 13.46 | 0.24 | 1.82 | 13.23 | 13.53 | 13.23 | 4644 |
| 1726008000 | 13.22 | -0.13 | -0.97 | 13.05 | 13.22 | 13.05 | 1999 |
| 1725921600 | 13.35 | -0.15 | -1.11 | 13.5 | 13.548 | 13.35 | 5549 |
| 1725662400 | 13.5 | 0.01 | 0.07 | 13.49 | 13.52 | 13.34 | 4032 |
| 1725576000 | 13.4901 | 0 | 0.00 | 13.43 | 13.545 | 13.43 | 3994 |
| 1725489600 | 13.49 | 0.05 | 0.37 | 13.43 | 13.59 | 13.43 | 3455 |
| 1725403200 | 13.44 | 0.01 | 0.07 | 13.37 | 13.52 | 13.37 | 4204 |
| 1725057600 | 13.43 | 0.06 | 0.45 | 13.37 | 13.47 | 13.37 | 5179 |
| 1724971200 | 13.37 | -0.06 | -0.45 | 13.4 | 13.55 | 13.3 | 5870 |
| 1724884800 | 13.43 | 0.02 | 0.15 | 13.35 | 13.43 | 13.14 | 4437 |
| 1724798400 | 13.41 | 0.35 | 2.68 | 13.02 | 13.41 | 13.02 | 4502 |
| 1724712000 | 13.06 | -0.05 | -0.38 | 13 | 13.325 | 13 | 2348 |
| 1724452800 | 13.11 | 0.26 | 2.02 | 12.79 | 13.4 | 12.79 | 4433 |
| 1724366400 | 12.85 | -0.28 | -2.13 | 13.25 | 13.25 | 12.85 | 3520 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
