ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BlackRock Virginia Muni Bond Trust

BlackRock Virginia Muni Bond Trust (BHV)

10,86
-0,04
(-0,37%)
No fechamento: 24 Fevereiro 6:00PM
10,86
0,00
( 0,00% )
Após o horário de negociação: 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.060.55555555555610.810.9110.77239610.88824622CS
4-0.14-1.272727272731111.1510.38415210.86350352CS
12-0.62-5.4006968641111.4811.504710.38435711.06201044CS
26-0.64-5.565217391311.511.7610.38454711.20054695CS
52-0.09-0.82191780821910.9512.077810.38347211.09996567CS
156-7.47-40.752864157118.3322.188.85435911.52303223CS
260-5.79-34.774774774816.6522.188.85350312.8150831CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174018120010.9-0.01-0.0910.8610.910.86608
174009480010.910.050.4610.7710.9110.775565
174000840010.860.010.0910.8410.8610.84229
173992200010.850.050.4610.810.8610.83183
173957640010.8-0-0.0010.7510.82410.751539
173949000010.80040.030.2810.6910.800410.691618
173940360010.77-0.16-1.4610.8710.8710.3834677
173931720010.93-0.03-0.2710.9210.9310.9141744
173923080010.96-0.02-0.1810.8510.9910.851332
173897160010.9800.0010.9910.9910.98123
173888520010.98-0.03-0.2711.1511.1510.985943
173879880011.010.030.2311.0811.0810.993951
173871240010.9850.010.1410.98511.005910.962151
173862600010.970.030.2711.1311.1310.782478
173836680010.94-0.02-0.1811.0611.0610.943532
173828040010.9600.0010.9610.9610.960
173819400010.960.010.1310.9610.9610.96328
173810760010.9454-0-0.0410.9810.9810.91796062
173802120010.950.060.551111.0110.954836
173776200010.89-0.04-0.3710.8910.8910.851044
173767560010.9300.0010.9310.9310.930
173758920010.930.010.0910.9310.9410.931679
173750280010.92010.060.5510.913410.9410.91334805
173715720010.860.020.1410.9510.9610.862247
173707080010.8449-0.02-0.1410.862210.862210.84990
173698440010.86-0.06-0.5010.9411.0110.83354118
173689800010.915-0.03-0.2310.8810.9910.881116
173681160010.94-0.19-1.7110.8711.0510.874204
173655240011.130.21.8311.3911.3910.923230
173637960010.9301-0.08-0.7611.0211.0210.931584
173629320011.01350.010.1210.9911.039910.993627
1736206800110.070.6411.0311.0510.985099
173594760010.93-0.03-0.291111.0110.93637
173586120010.962-0.03-0.2510.8911.0110.892470
173568840010.99-0.16-1.4311.3311.349310.9127169
173560200011.15-0.05-0.4311.0811.367811.084338
173534280011.1983-0-0.0211.167611.2311.163888
173525640011.20.010.0911.219511.2211.22576
173507784011.19-0.01-0.0911.211.211.19825
173499720011.20.10.9011.111.211.1276
173473800011.1-0.1-0.8911.1911.211.044847
173465160011.2001-0.11-0.9711.31511.4811.212843
173456520011.31-0.13-1.1411.380111.4311.2319052
173447880011.440.121.0611.159711.4411.15974780
173439240011.32-0.14-1.2211.45511.45511.2751255
173413320011.460.110.9711.6111.6111.324917537
173404680011.3500.0011.2211.3611.221621
173396040011.350.050.4011.3311.3611.331891
173387400011.3048-0.05-0.4411.3611.3611.3048732
173378760011.35520.030.2911.3511.355211.321816
173352840011.322-0.02-0.1611.3611.3611.296374
173344200011.3400.0011.3611.3911.342502
173335560011.34-0.03-0.2911.2211.3611.22264
173326920011.3725-0.02-0.1511.411.411.29894300
173318280011.390.020.1811.4811.4811.33475285
173291784011.370.131.1611.4711.4711.36975
173275080011.24-0.04-0.3511.2811.4911.244645
173266440011.28-0.19-1.6611.2511.3211.241034
173257800011.470.312.7811.2411.7611.207321930

BHV Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock