Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.555555555556 | 10.8 | 10.91 | 10.77 | 2396 | 10.88824622 | CS |
4 | -0.14 | -1.27272727273 | 11 | 11.15 | 10.38 | 4152 | 10.86350352 | CS |
12 | -0.62 | -5.40069686411 | 11.48 | 11.5047 | 10.38 | 4357 | 11.06201044 | CS |
26 | -0.64 | -5.5652173913 | 11.5 | 11.76 | 10.38 | 4547 | 11.20054695 | CS |
52 | -0.09 | -0.821917808219 | 10.95 | 12.0778 | 10.38 | 3472 | 11.09996567 | CS |
156 | -7.47 | -40.7528641571 | 18.33 | 22.18 | 8.85 | 4359 | 11.52303223 | CS |
260 | -5.79 | -34.7747747748 | 16.65 | 22.18 | 8.85 | 3503 | 12.8150831 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740181200 | 10.9 | -0.01 | -0.09 | 10.86 | 10.9 | 10.86 | 608 |
1740094800 | 10.91 | 0.05 | 0.46 | 10.77 | 10.91 | 10.77 | 5565 |
1740008400 | 10.86 | 0.01 | 0.09 | 10.84 | 10.86 | 10.84 | 229 |
1739922000 | 10.85 | 0.05 | 0.46 | 10.8 | 10.86 | 10.8 | 3183 |
1739576400 | 10.8 | -0 | -0.00 | 10.75 | 10.824 | 10.75 | 1539 |
1739490000 | 10.8004 | 0.03 | 0.28 | 10.69 | 10.8004 | 10.69 | 1618 |
1739403600 | 10.77 | -0.16 | -1.46 | 10.87 | 10.87 | 10.38 | 34677 |
1739317200 | 10.93 | -0.03 | -0.27 | 10.92 | 10.93 | 10.9141 | 744 |
1739230800 | 10.96 | -0.02 | -0.18 | 10.85 | 10.99 | 10.85 | 1332 |
1738971600 | 10.98 | 0 | 0.00 | 10.99 | 10.99 | 10.98 | 123 |
1738885200 | 10.98 | -0.03 | -0.27 | 11.15 | 11.15 | 10.98 | 5943 |
1738798800 | 11.01 | 0.03 | 0.23 | 11.08 | 11.08 | 10.99 | 3951 |
1738712400 | 10.985 | 0.01 | 0.14 | 10.985 | 11.0059 | 10.96 | 2151 |
1738626000 | 10.97 | 0.03 | 0.27 | 11.13 | 11.13 | 10.78 | 2478 |
1738366800 | 10.94 | -0.02 | -0.18 | 11.06 | 11.06 | 10.94 | 3532 |
1738280400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
1738194000 | 10.96 | 0.01 | 0.13 | 10.96 | 10.96 | 10.96 | 328 |
1738107600 | 10.9454 | -0 | -0.04 | 10.98 | 10.98 | 10.9179 | 6062 |
1738021200 | 10.95 | 0.06 | 0.55 | 11 | 11.01 | 10.95 | 4836 |
1737762000 | 10.89 | -0.04 | -0.37 | 10.89 | 10.89 | 10.85 | 1044 |
1737675600 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
1737589200 | 10.93 | 0.01 | 0.09 | 10.93 | 10.94 | 10.93 | 1679 |
1737502800 | 10.9201 | 0.06 | 0.55 | 10.9134 | 10.94 | 10.9133 | 4805 |
1737157200 | 10.86 | 0.02 | 0.14 | 10.95 | 10.96 | 10.86 | 2247 |
1737070800 | 10.8449 | -0.02 | -0.14 | 10.8622 | 10.8622 | 10.8 | 4990 |
1736984400 | 10.86 | -0.06 | -0.50 | 10.94 | 11.01 | 10.8335 | 4118 |
1736898000 | 10.915 | -0.03 | -0.23 | 10.88 | 10.99 | 10.88 | 1116 |
1736811600 | 10.94 | -0.19 | -1.71 | 10.87 | 11.05 | 10.87 | 4204 |
1736552400 | 11.13 | 0.2 | 1.83 | 11.39 | 11.39 | 10.92 | 3230 |
1736379600 | 10.9301 | -0.08 | -0.76 | 11.02 | 11.02 | 10.93 | 1584 |
1736293200 | 11.0135 | 0.01 | 0.12 | 10.99 | 11.0399 | 10.99 | 3627 |
1736206800 | 11 | 0.07 | 0.64 | 11.03 | 11.05 | 10.98 | 5099 |
1735947600 | 10.93 | -0.03 | -0.29 | 11 | 11.01 | 10.93 | 637 |
1735861200 | 10.962 | -0.03 | -0.25 | 10.89 | 11.01 | 10.89 | 2470 |
1735688400 | 10.99 | -0.16 | -1.43 | 11.33 | 11.3493 | 10.91 | 27169 |
1735602000 | 11.15 | -0.05 | -0.43 | 11.08 | 11.3678 | 11.08 | 4338 |
1735342800 | 11.1983 | -0 | -0.02 | 11.1676 | 11.23 | 11.16 | 3888 |
1735256400 | 11.2 | 0.01 | 0.09 | 11.2195 | 11.22 | 11.2 | 2576 |
1735077840 | 11.19 | -0.01 | -0.09 | 11.2 | 11.2 | 11.19 | 825 |
1734997200 | 11.2 | 0.1 | 0.90 | 11.1 | 11.2 | 11.1 | 276 |
1734738000 | 11.1 | -0.1 | -0.89 | 11.19 | 11.2 | 11.04 | 4847 |
1734651600 | 11.2001 | -0.11 | -0.97 | 11.315 | 11.48 | 11.2 | 12843 |
1734565200 | 11.31 | -0.13 | -1.14 | 11.3801 | 11.43 | 11.23 | 19052 |
1734478800 | 11.44 | 0.12 | 1.06 | 11.1597 | 11.44 | 11.1597 | 4780 |
1734392400 | 11.32 | -0.14 | -1.22 | 11.455 | 11.455 | 11.275 | 1255 |
1734133200 | 11.46 | 0.11 | 0.97 | 11.61 | 11.61 | 11.3249 | 17537 |
1734046800 | 11.35 | 0 | 0.00 | 11.22 | 11.36 | 11.22 | 1621 |
1733960400 | 11.35 | 0.05 | 0.40 | 11.33 | 11.36 | 11.33 | 1891 |
1733874000 | 11.3048 | -0.05 | -0.44 | 11.36 | 11.36 | 11.3048 | 732 |
1733787600 | 11.3552 | 0.03 | 0.29 | 11.35 | 11.3552 | 11.32 | 1816 |
1733528400 | 11.322 | -0.02 | -0.16 | 11.36 | 11.36 | 11.29 | 6374 |
1733442000 | 11.34 | 0 | 0.00 | 11.36 | 11.39 | 11.34 | 2502 |
1733355600 | 11.34 | -0.03 | -0.29 | 11.22 | 11.36 | 11.22 | 264 |
1733269200 | 11.3725 | -0.02 | -0.15 | 11.4 | 11.4 | 11.2989 | 4300 |
1733182800 | 11.39 | 0.02 | 0.18 | 11.48 | 11.48 | 11.3347 | 5285 |
1732917840 | 11.37 | 0.13 | 1.16 | 11.47 | 11.47 | 11.36 | 975 |
1732750800 | 11.24 | -0.04 | -0.35 | 11.28 | 11.49 | 11.24 | 4645 |
1732664400 | 11.28 | -0.19 | -1.66 | 11.25 | 11.32 | 11.24 | 1034 |
1732578000 | 11.47 | 0.31 | 2.78 | 11.24 | 11.76 | 11.2073 | 21930 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições