Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.875 | 11.2 | 11.3678 | 10.99 | 2907 | 11.18006712 | CS |
| 4 | -0.41 | -3.59649122807 | 11.4 | 11.61 | 10.99 | 4827 | 11.30935747 | CS |
| 12 | -0.45 | -3.93356643357 | 11.44 | 11.76 | 10.91 | 5272 | 11.25015419 | CS |
| 26 | -0.13 | -1.1690647482 | 11.12 | 11.76 | 10.91 | 3843 | 11.2890988 | CS |
| 52 | -0.01 | -0.0909090909091 | 11 | 12.0778 | 10.53 | 3464 | 11.09764537 | CS |
| 156 | -7.39 | -40.2067464635 | 18.38 | 22.18 | 8.85 | 4339 | 11.75888443 | CS |
| 260 | -5.71 | -34.1916167665 | 16.7 | 22.18 | 8.85 | 3453 | 12.89357519 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 11.15 | -0.05 | -0.43 | 11.08 | 11.3678 | 11.08 | 4338 |
| 1735342800 | 11.1983 | -0 | -0.02 | 11.1676 | 11.23 | 11.16 | 3888 |
| 1735256400 | 11.2 | 0.01 | 0.09 | 11.2195 | 11.22 | 11.2 | 2576 |
| 1735077840 | 11.19 | -0.01 | -0.09 | 11.2 | 11.2 | 11.19 | 825 |
| 1734997200 | 11.2 | 0.1 | 0.90 | 11.1 | 11.2 | 11.1 | 276 |
| 1734738000 | 11.1 | -0.1 | -0.89 | 11.19 | 11.2 | 11.04 | 4847 |
| 1734651600 | 11.2001 | -0.11 | -0.97 | 11.315 | 11.48 | 11.2 | 12843 |
| 1734565200 | 11.31 | -0.13 | -1.14 | 11.3801 | 11.43 | 11.23 | 19052 |
| 1734478800 | 11.44 | 0.12 | 1.06 | 11.1597 | 11.44 | 11.1597 | 4780 |
| 1734392400 | 11.32 | -0.14 | -1.22 | 11.455 | 11.455 | 11.275 | 1255 |
| 1734133200 | 11.46 | 0.11 | 0.97 | 11.61 | 11.61 | 11.3249 | 17537 |
| 1734046800 | 11.35 | 0 | 0.00 | 11.22 | 11.36 | 11.22 | 1621 |
| 1733960400 | 11.35 | 0.05 | 0.40 | 11.33 | 11.36 | 11.33 | 1891 |
| 1733874000 | 11.3048 | -0.05 | -0.44 | 11.36 | 11.36 | 11.3048 | 732 |
| 1733787600 | 11.3552 | 0.03 | 0.29 | 11.35 | 11.3552 | 11.32 | 1816 |
| 1733528400 | 11.322 | -0.02 | -0.16 | 11.36 | 11.36 | 11.29 | 6374 |
| 1733442000 | 11.34 | 0 | 0.00 | 11.36 | 11.39 | 11.34 | 2502 |
| 1733355600 | 11.34 | -0.03 | -0.29 | 11.22 | 11.36 | 11.22 | 264 |
| 1733269200 | 11.3725 | -0.02 | -0.15 | 11.4 | 11.4 | 11.2989 | 4300 |
| 1733182800 | 11.39 | 0.02 | 0.18 | 11.48 | 11.48 | 11.3347 | 5285 |
| 1732917840 | 11.37 | 0.13 | 1.16 | 11.47 | 11.47 | 11.36 | 975 |
| 1732750800 | 11.24 | -0.04 | -0.35 | 11.28 | 11.49 | 11.24 | 4645 |
| 1732664400 | 11.28 | -0.19 | -1.66 | 11.25 | 11.32 | 11.24 | 1034 |
| 1732578000 | 11.47 | 0.31 | 2.78 | 11.24 | 11.76 | 11.2073 | 21930 |
| 1732318800 | 11.16 | 0.03 | 0.27 | 11.02 | 11.16 | 11.02 | 280 |
| 1732232400 | 11.13 | 0 | 0.00 | 11.1048 | 11.13 | 11.1 | 3649 |
| 1732146000 | 11.13 | -0.07 | -0.63 | 11.42 | 11.42 | 11.07 | 2327 |
| 1732059600 | 11.2001 | 0.02 | 0.18 | 11.23 | 11.23 | 11.2 | 5102 |
| 1731973200 | 11.18 | 0.08 | 0.72 | 11.04 | 11.295 | 11.04 | 7648 |
| 1731714000 | 11.1 | -0.19 | -1.68 | 11.14 | 11.14 | 11.09 | 800 |
| 1731627600 | 11.29 | 0.05 | 0.44 | 11.19 | 11.31 | 11.19 | 11332 |
| 1731541200 | 11.24 | 0.09 | 0.81 | 11.24 | 11.24 | 11.205 | 3454 |
| 1731454800 | 11.15 | -0.05 | -0.45 | 11.26 | 11.26 | 11.12 | 1484 |
| 1731368400 | 11.2 | 0.07 | 0.63 | 11.32 | 11.32 | 11.2 | 472 |
| 1731109200 | 11.13 | 0.04 | 0.36 | 11.19 | 11.5672 | 11.13 | 31301 |
| 1731022800 | 11.09 | 0.1 | 0.91 | 11.15 | 11.15 | 11.09 | 1379 |
| 1730936400 | 10.99 | -0.07 | -0.63 | 10.95 | 10.99 | 10.9145 | 5899 |
| 1730850000 | 11.06 | -0.01 | -0.09 | 11.08 | 11.08 | 11.06 | 1839 |
| 1730763600 | 11.07 | 0.03 | 0.27 | 11.09 | 11.24 | 10.91 | 10252 |
| 1730500800 | 11.04 | 0.01 | 0.09 | 11.23 | 11.23 | 11.0345 | 2465 |
| 1730414400 | 11.03 | 0.06 | 0.55 | 11.01 | 11.03 | 10.97 | 3224 |
| 1730328000 | 10.9699 | 0.02 | 0.18 | 10.95 | 10.99 | 10.95 | 780 |
| 1730241600 | 10.9501 | -0.09 | -0.81 | 11.05 | 11.05 | 10.95 | 10022 |
| 1730155200 | 11.04 | -0.09 | -0.81 | 11.07 | 11.08 | 11.04 | 2745 |
| 1729896000 | 11.13 | 0.12 | 1.04 | 11.04 | 11.1363 | 11.04 | 2121 |
| 1729809600 | 11.015 | -0.07 | -0.61 | 11.04 | 11.0401 | 11.015 | 4105 |
| 1729723200 | 11.082491 | -0.17 | -1.49 | 11.32 | 11.32 | 11.08 | 8914 |
| 1729636800 | 11.25 | -0.01 | -0.04 | 11.26 | 11.26 | 11.25 | 418 |
| 1729550400 | 11.255 | -0.09 | -0.75 | 11.32 | 11.32 | 11.255 | 5841 |
| 1729291200 | 11.34 | 0.08 | 0.71 | 11.33 | 11.34 | 11.33 | 981 |
| 1729204800 | 11.2601 | -0.07 | -0.58 | 11.301 | 11.32 | 11.26 | 12502 |
| 1729118400 | 11.3262 | -0 | -0.03 | 11.32 | 11.3262 | 11.3 | 5334 |
| 1729032000 | 11.33 | -0.04 | -0.35 | 11.34 | 11.34 | 11.32 | 833 |
| 1728945600 | 11.37 | -0.05 | -0.44 | 11.42 | 11.42 | 11.36 | 8722 |
| 1728686400 | 11.42 | 0.01 | 0.09 | 11.4 | 11.42 | 11.4 | 9895 |
| 1728600000 | 11.41 | 0 | 0.00 | 11.41 | 11.42 | 11.41 | 6826 |
| 1728513600 | 11.4099 | -0.03 | -0.26 | 11.43 | 11.44 | 11.405 | 4299 |
| 1728427200 | 11.44 | 0.02 | 0.15 | 11.44 | 11.4454 | 11.43 | 2960 |
| 1728340800 | 11.4224 | -0.03 | -0.29 | 11.49 | 11.49 | 11.4224 | 3522 |
| 1728081600 | 11.4552 | -0.09 | -0.82 | 11.5 | 11.5 | 11.45 | 8668 |
| 1727995200 | 11.55 | -0.04 | -0.35 | 11.59 | 11.5975 | 11.53 | 3587 |
| 1727908800 | 11.59 | 0.06 | 0.51 | 11.58 | 11.6 | 11.41 | 18620 |
| 1727822400 | 11.531 | 0.06 | 0.53 | 11.59 | 11.59 | 11.53 | 2189 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
