Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1732146000 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1732059600 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1731973200 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1731714000 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1731627600 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1731541200 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1731454800 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1731368400 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1731109200 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1731022800 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1730936400 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1730850000 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1730763600 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1730500800 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1730414400 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1730328000 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1730241600 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1730155200 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1729896000 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1729809600 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1729723200 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1729636800 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1729550400 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1729291200 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1729204800 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1729118400 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1729032000 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1728945600 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1728686400 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1728600000 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1728513600 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1728427200 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1728340800 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1728081600 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1727995200 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1727908800 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1727822400 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1727736000 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1727476800 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1727390400 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1727304000 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1727217600 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1727131200 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1726872000 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1726785600 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1726699200 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1726612800 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1726526400 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1726267200 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1726180800 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1726094400 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1726008000 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1725921600 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 11553 |
| 1725662400 | 0.4968 | 0.0415 | 9.11 | 0.4604 | 0.5547 | 0.4158 | 10582532 |
| 1725576000 | 0.4553 | -0.0557 | -10.90 | 0.5149 | 0.5195 | 0.402 | 6004208 |
| 1725489600 | 0.511 | -0.0191 | -3.60 | 0.53 | 0.5757 | 0.51 | 1409257 |
| 1725403200 | 0.5301 | -0.016 | -2.93 | 0.55 | 0.5957 | 0.52 | 2041932 |
| 1725057600 | 0.5461 | -0.0272 | -4.74 | 0.561 | 0.62 | 0.5111 | 4432642 |
| 1724971200 | 0.5733 | -0.3567 | -38.35 | 0.6225 | 0.76 | 0.55 | 9261943 |
| 1724884800 | 0.93 | -0.0576 | -5.83 | 0.99 | 1.05 | 0.93 | 1968732 |
| 1724798400 | 0.9876 | -0.0924 | -8.56 | 1.07 | 1.0785 | 0.9792 | 1669957 |
| 1724712000 | 1.08 | -0.04 | -3.57 | 1.12 | 1.1399999 | 1.06 | 465765 |
| 1724452800 | 1.12 | 0.06 | 5.66 | 1.08 | 1.15 | 1.07 | 1029344 |
| 1724366400 | 1.06 | -0.06 | -5.36 | 1.1299999 | 1.1299999 | 1.03 | 987331 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
