Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -4.64071856287 | 33.4 | 33.505 | 31.56 | 589254 | 32.3950198 | CS |
| 4 | -1.66 | -4.9537451507 | 33.51 | 33.85 | 30.57 | 484113 | 32.79292092 | CS |
| 12 | -3.23 | -9.20752565564 | 35.08 | 35.25 | 30.1 | 423152 | 32.47300387 | CS |
| 26 | -0.91 | -2.77777777778 | 32.76 | 36.5 | 30.1 | 369141 | 33.29174918 | CS |
| 52 | 3.99 | 14.3216080402 | 27.86 | 36.5 | 24.88 | 406576 | 30.98743887 | CS |
| 156 | -26.71 | -45.6113387978 | 58.56 | 69.01 | 21.0287 | 425504 | 33.56378657 | CS |
| 260 | -18.6 | -36.8681863231 | 50.45 | 69.01 | 21.0287 | 389586 | 38.72230914 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 31.72 | -0.07 | -0.22 | 31.67 | 31.76 | 31.3 | 370073 |
| 1740699600 | 31.79 | -0.31 | -0.97 | 32.22 | 32.22 | 31.61 | 448710 |
| 1740613200 | 32.1 | -0.3 | -0.93 | 32.4 | 32.54 | 31.56 | 805780 |
| 1740526800 | 32.4 | -0.4 | -1.22 | 32.799999 | 33.075 | 31.9 | 606310 |
| 1740440400 | 32.799999 | -0.19 | -0.58 | 33.02 | 33.119999 | 32.509999 | 735020 |
| 1740181200 | 32.99 | -0.43 | -1.29 | 33.4 | 33.505 | 32.8382 | 350451 |
| 1740094800 | 33.42 | 0.15 | 0.45 | 33.25 | 33.58 | 32.81 | 416172 |
| 1740008400 | 33.27 | -0.21 | -0.63 | 33.25 | 33.5 | 32.759999 | 561623 |
| 1739922000 | 33.479999 | 0.64 | 1.95 | 33 | 33.61 | 32.42 | 468681 |
| 1739576400 | 32.84 | -0.34 | -1.02 | 33.159999 | 33.259999 | 32.59 | 429764 |
| 1739490000 | 33.18 | 0.57 | 1.75 | 32.75 | 33.4 | 32.67 | 359465 |
| 1739403600 | 32.61 | -0.5 | -1.51 | 32.9 | 32.95 | 32.43 | 412974 |
| 1739317200 | 33.11 | -0.22 | -0.66 | 33.35 | 33.45 | 32.82 | 404882 |
| 1739230800 | 33.33 | 0.06 | 0.18 | 33.35 | 33.52 | 32.799999 | 514913 |
| 1738971600 | 33.27 | 0.18 | 0.54 | 33.46 | 33.46 | 32.759999 | 452544 |
| 1738885200 | 33.09 | 0.08 | 0.24 | 33.22 | 33.299999 | 32.659999 | 313075 |
| 1738798800 | 33.009999 | 0.28 | 0.86 | 32.799999 | 33.259999 | 32.71 | 293216 |
| 1738712400 | 32.729999 | 0.7 | 2.19 | 32.32 | 33.1 | 32.04 | 699841 |
| 1738626000 | 32.03 | -0.78 | -2.38 | 32 | 32.369999 | 30.57 | 656008 |
| 1738366800 | 32.81 | -0.76 | -2.26 | 33.509999 | 33.85 | 32.47 | 268719 |
| 1738280400 | 33.57 | 1.44 | 4.48 | 32.88 | 33.855 | 32.57 | 392148 |
| 1738194000 | 32.13 | -0.5 | -1.53 | 32.35 | 32.604999 | 31.83 | 360545 |
| 1738107600 | 32.63 | -0.14 | -0.43 | 32.56 | 32.85 | 32.28 | 322570 |
| 1738021200 | 32.77 | -0.59 | -1.77 | 33.03 | 33.38 | 32.509999 | 485710 |
| 1737762000 | 33.36 | 1.03 | 3.19 | 33.61 | 33.8 | 33.229999 | 526222 |
| 1737675600 | 32.33 | 0 | 0.00 | 32.33 | 32.33 | 32.33 | 0 |
| 1737589200 | 32.33 | -0.1 | -0.31 | 32.65 | 32.65 | 31.97 | 354912 |
| 1737502800 | 32.43 | 1.21 | 3.88 | 31.87 | 32.9602 | 31.6582 | 418995 |
| 1737157200 | 31.22 | 0.3 | 0.97 | 30.93 | 31.35 | 30.86 | 273009 |
| 1737070800 | 30.92 | -0.28 | -0.90 | 31.3 | 31.3 | 30.83 | 335389 |
| 1736984400 | 31.2 | -0.21 | -0.67 | 31.76 | 32 | 30.83 | 264368 |
| 1736898000 | 31.41 | 0.21 | 0.67 | 31.53 | 31.63 | 31.21 | 239701 |
| 1736811600 | 31.2 | -0.33 | -1.05 | 31.39 | 31.49 | 30.9204 | 230188 |
| 1736552400 | 31.53 | -1.21 | -3.70 | 32.13 | 32.15 | 31.2404 | 347771 |
| 1736379600 | 32.74 | 0.03 | 0.09 | 32.5 | 32.97 | 32.43 | 362555 |
| 1736293200 | 32.71 | 0.14 | 0.43 | 32.88 | 33.0353 | 32.46 | 171330 |
| 1736206800 | 32.57 | 0.61 | 1.91 | 32.08 | 32.74 | 32.028 | 275395 |
| 1735947600 | 31.96 | 0.1 | 0.31 | 32 | 32.119999 | 31.5699 | 400470 |
| 1735861200 | 31.86 | 0.07 | 0.22 | 32.049999 | 32.1499 | 31.54 | 502049 |
| 1735688400 | 31.79 | 0.08 | 0.25 | 31.66 | 32.085 | 31.48 | 239000 |
| 1735602000 | 31.71 | 0.07 | 0.22 | 31.54 | 32.17 | 31.15 | 293883 |
| 1735342800 | 31.64 | -0.33 | -1.03 | 31.9 | 32.18 | 31.4 | 180642 |
| 1735256400 | 31.97 | -0.03 | -0.09 | 31.67 | 32.21 | 31.65 | 151048 |
| 1735077840 | 32 | -0.03 | -0.09 | 31.87 | 32.07 | 31.75 | 151286 |
| 1734997200 | 32.03 | 0.67 | 2.14 | 31.36 | 32.07 | 30.7901 | 402095 |
| 1734738000 | 31.36 | 0.36 | 1.16 | 30.52 | 31.58 | 30.52 | 739861 |
| 1734651600 | 31 | 0.58 | 1.91 | 30.53 | 31.28 | 30.5 | 648283 |
| 1734565200 | 30.42 | -2.07 | -6.37 | 32.39 | 32.43 | 30.1 | 926450 |
| 1734478800 | 32.49 | 0.13 | 0.40 | 32.04 | 32.5 | 31.93 | 778616 |
| 1734392400 | 32.36 | -0.36 | -1.10 | 32.7419 | 32.77 | 32.240499 | 288295 |
| 1734133200 | 32.72 | -0.67 | -2.01 | 33.275 | 33.64 | 32.659999 | 670429 |
| 1734046800 | 33.39 | -0.46 | -1.36 | 33.85 | 33.85 | 33.25 | 383954 |
| 1733960400 | 33.85 | -0.65 | -1.88 | 34.5446 | 34.87 | 33.69 | 479009 |
| 1733874000 | 34.5 | 0.65 | 1.92 | 33.59 | 34.71 | 33.369999 | 473890 |
| 1733787600 | 33.85 | -0.56 | -1.63 | 34.56 | 34.7395 | 33.78 | 213334 |
| 1733528400 | 34.41 | -0.51 | -1.46 | 35.08 | 35.25 | 34.23 | 368642 |
| 1733442000 | 34.92 | 0.28 | 0.81 | 34.56 | 35.17 | 34.5 | 241267 |
| 1733355600 | 34.64 | -0.27 | -0.77 | 34.97 | 34.97 | 34.46 | 348674 |
| 1733269200 | 34.91 | -0.23 | -0.65 | 35.335 | 35.5 | 34.7609 | 249947 |
| 1733182800 | 35.14 | 0.17 | 0.49 | 34.97 | 35.35 | 34.64 | 382109 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
