Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79.69 | 80.36 | 75 | 36964 | 79.69 | CS |
| 4 | 16.42 | 25.9522680575 | 63.27 | 80.36 | 62.38 | 24336 | 70.83876687 | CS |
| 12 | 7.55 | 10.4657610202 | 72.14 | 80.36 | 62.38 | 11077 | 70.36061077 | CS |
| 26 | -16.17 | -16.8683496766 | 95.86 | 95.86 | 62.38 | 9425 | 74.38466954 | CS |
| 52 | -0.99 | -1.2270699058 | 80.68 | 109.13 | 62.38 | 8649 | 85.81054477 | CS |
| 156 | 29.19 | 57.801980198 | 50.5 | 109.13 | 38.79 | 11176 | 67.30324193 | CS |
| 260 | 29.19 | 57.801980198 | 50.5 | 109.13 | 38.79 | 11176 | 67.30324193 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 79.69 | 0 | 0.00 | 79.07 | 79.69 | 79.07 | 7 |
| 1741304400 | 79.69 | 0 | 0.00 | 78.17 | 79.69 | 78.17 | 174017 |
| 1741218000 | 79.69 | 0 | 0.00 | 80.36 | 80.36 | 79.69 | 10727 |
| 1741131600 | 79.69 | 0 | 0.00 | 75 | 79.69 | 75 | 41 |
| 1741045200 | 79.69 | 0 | 0.00 | 76.92 | 79.69 | 76.23 | 28 |
| 1740786000 | 79.69 | 0 | 0.00 | 79.69 | 79.69 | 79.69 | 8 |
| 1740699600 | 79.69 | 0 | 0.00 | 78.01 | 79.69 | 78.01 | 28 |
| 1740613200 | 79.69 | 6.46 | 8.82 | 79.48 | 79.69 | 79.48 | 22524 |
| 1740526800 | 73.23 | 0 | 0.00 | 73.23 | 73.23 | 73.23 | 90 |
| 1740440400 | 73.23 | 0 | 0.00 | 72.78 | 73.23 | 72.78 | 18 |
| 1740181200 | 73.23 | -0.53 | -0.72 | 72.9 | 73.23 | 72.71 | 22138 |
| 1740094800 | 73.76 | -0.64 | -0.86 | 73.36 | 73.76 | 73.36 | 399 |
| 1740008400 | 74.4 | 2.49 | 3.46 | 71.91 | 74.4 | 70.64 | 469 |
| 1739922000 | 71.91 | 0 | 0.00 | 71.7 | 71.91 | 71.7 | 61 |
| 1739576400 | 71.91 | -0.64 | -0.88 | 70.55 | 71.92 | 70.55 | 378 |
| 1739490000 | 72.55 | 7.21 | 11.03 | 69.32 | 72.55 | 69.16 | 735 |
| 1739403600 | 65.34 | 2.71 | 4.33 | 65.34 | 67.66 | 65.34 | 215 |
| 1739317200 | 62.63 | 0 | 0.00 | 63.79 | 63.79 | 62.63 | 230194 |
| 1739230800 | 62.63 | -2.09 | -3.23 | 62.38 | 63.2 | 62.38 | 259 |
| 1738971600 | 64.72 | 0 | 0.00 | 63.27 | 64.72 | 63.27 | 57 |
| 1738885200 | 64.72 | -3.95 | -5.75 | 64 | 67.37 | 64 | 6463 |
| 1738798800 | 68.67 | 0 | 0.00 | 64.05 | 68.67 | 64.05 | 64 |
| 1738712400 | 68.67 | 0 | 0.00 | 63.01 | 68.67 | 63.01 | 77932 |
| 1738626000 | 68.67 | 0 | 0.00 | 65.069999 | 68.67 | 63.27 | 2994 |
| 1738366800 | 68.67 | 0 | 0.00 | 68.55 | 68.67 | 66.72 | 2019 |
| 1738280400 | 68.67 | -0.17 | -0.25 | 66.11 | 68.67 | 65.209999 | 4890 |
| 1738194000 | 68.84 | -0.12 | -0.17 | 68 | 68.84 | 67.01 | 3342 |
| 1738107600 | 68.96 | 0 | 0.00 | 70.46 | 70.46 | 68.29 | 2485 |
| 1738021200 | 68.96 | 0 | 0.00 | 70.95 | 70.95 | 68.96 | 6 |
| 1737762000 | 68.96 | 0.01 | 0.01 | 68.96 | 68.96 | 68.96 | 101 |
| 1737675600 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
| 1737589200 | 68.95 | 0 | 0.00 | 67.89 | 68.95 | 67.89 | 3 |
| 1737502800 | 68.95 | -0.63 | -0.91 | 68.96 | 68.96 | 68.95 | 294 |
| 1737157200 | 69.58 | 0 | 0.00 | 69.58 | 69.58 | 69.58 | 0 |
| 1737070800 | 69.58 | 0 | 0.00 | 69.58 | 69.58 | 69.58 | 43 |
| 1736984400 | 69.58 | 0 | 0.00 | 69.58 | 69.58 | 69.58 | 0 |
| 1736898000 | 69.58 | 0 | 0.00 | 69.58 | 69.58 | 69.58 | 16286 |
| 1736811600 | 69.58 | 0 | 0.00 | 69.58 | 69.58 | 69.58 | 0 |
| 1736552400 | 69.58 | 0 | 0.00 | 69.58 | 69.58 | 69.58 | 17500 |
| 1736379600 | 69.58 | -0.45 | -0.64 | 69.58 | 69.58 | 69.58 | 100 |
| 1736293200 | 70.03 | 0 | 0.00 | 71.38 | 71.38 | 66.239999 | 73 |
| 1736206800 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1735947600 | 70.03 | 0 | 0.00 | 68.9 | 70.03 | 68.9 | 5 |
| 1735861200 | 70.03 | 0.99 | 1.43 | 70.03 | 70.03 | 70.03 | 232 |
| 1735688400 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1735602000 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 53 |
| 1735342800 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1735256400 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1735077840 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1734997200 | 69.04 | -0.97 | -1.39 | 69.04 | 69.04 | 69.04 | 152 |
| 1734738000 | 70.01 | 0 | 0.00 | 70 | 70.19 | 70 | 32 |
| 1734651600 | 70.01 | 0 | 0.00 | 69.39 | 70.01 | 69.39 | 20 |
| 1734565200 | 70.01 | -2.49 | -3.43 | 71.45 | 71.45 | 69 | 202 |
| 1734478800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1734392400 | 72.5 | 0.36 | 0.50 | 72.5 | 72.5 | 72.5 | 0 |
| 1734133200 | 72.14 | 0.48 | 0.67 | 72.14 | 72.14 | 72.14 | 100 |
| 1734046800 | 71.66 | -3.52 | -4.68 | 72.53 | 72.53 | 71.66 | 247 |
| 1733960400 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1733874000 | 75.18 | 1.17 | 1.58 | 75.15 | 75.18 | 75.15 | 473 |
| 1733787600 | 74.01 | 0 | 0.00 | 74.01 | 74.01 | 74.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
