Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 0.215 | -0.01 | -4.44 | 0.2363 | 0.2376 | 0.2002 | 41894 |
| 1741045200 | 0.225 | 0.025 | 12.50 | 0.2475 | 0.25 | 0.21 | 57642 |
| 1740786000 | 0.2 | -0.0139 | -6.50 | 0.199 | 0.229 | 0.199 | 36641 |
| 1740699600 | 0.2139 | -0.0106 | -4.72 | 0.2145 | 0.23 | 0.2 | 29592 |
| 1740613200 | 0.2245 | -0.0255 | -10.20 | 0.2399 | 0.24 | 0.22 | 79257 |
| 1740526800 | 0.25 | -0.003 | -1.19 | 0.253 | 0.2975 | 0.247 | 112025 |
| 1740440400 | 0.253 | -0.002 | -0.78 | 0.255 | 0.309202 | 0.25 | 84936 |
| 1740181200 | 0.255 | -0.010281 | -3.88 | 0.272 | 0.2839999 | 0.25 | 37526 |
| 1740094800 | 0.265281 | 0.00528 | 2.03 | 0.25 | 0.2698999 | 0.25 | 30359 |
| 1740008400 | 0.260001 | 0.009901 | 3.96 | 0.2687 | 0.27 | 0.25 | 18794 |
| 1739922000 | 0.2501 | -0.0269 | -9.71 | 0.27 | 0.279899 | 0.25 | 35872 |
| 1739576400 | 0.277 | 0.011999 | 4.53 | 0.25 | 0.2799 | 0.25 | 22669 |
| 1739490000 | 0.265001 | -0.004999 | -1.85 | 0.29 | 0.29 | 0.25 | 52539 |
| 1739403600 | 0.27 | -0.0031 | -1.14 | 0.27 | 0.3 | 0.25 | 58403 |
| 1739317200 | 0.2731 | -0.0183 | -6.28 | 0.26 | 0.28 | 0.26 | 10687 |
| 1739230800 | 0.2914 | 0.0003 | 0.10 | 0.28 | 0.2998 | 0.28 | 51978 |
| 1738971600 | 0.2911 | 0.0121 | 4.34 | 0.2601 | 0.2998 | 0.2601 | 56020 |
| 1738885200 | 0.279 | 0.029 | 11.60 | 0.2673 | 0.3 | 0.2673 | 50197 |
| 1738798800 | 0.25 | -0.0299 | -10.68 | 0.2799 | 0.2799 | 0.25 | 95919 |
| 1738712400 | 0.2799 | -0.0041 | -1.44 | 0.3 | 0.3 | 0.27 | 102074 |
| 1738626000 | 0.2839999 | 0.0389999 | 15.92 | 0.245 | 0.2887 | 0.23 | 92798 |
| 1738366800 | 0.245 | -0.055 | -18.33 | 0.303 | 0.3181 | 0.2304 | 289018 |
| 1738280400 | 0.3 | -0.0509 | -14.51 | 0.3301 | 0.3464 | 0.2824999 | 253252 |
| 1738194000 | 0.3509 | -0.0876 | -19.98 | 0.413 | 0.4748 | 0.33 | 320566 |
| 1738107600 | 0.4385 | -0.001 | -0.23 | 0.45 | 0.47 | 0.43 | 19448 |
| 1738021200 | 0.4395 | -0.059251 | -11.88 | 0.518 | 0.522001 | 0.374 | 161142 |
| 1737762000 | 0.498751 | -0.071149 | -12.48 | 0.5021 | 0.54 | 0.48 | 36081 |
| 1737675600 | 0.5699 | 0 | 0.00 | 0.5699 | 0.5699 | 0.5699 | 0 |
| 1737589200 | 0.5699 | 0.0399 | 7.53 | 0.58 | 0.58 | 0.48 | 60218 |
| 1737502800 | 0.53 | 0.0689 | 14.94 | 0.499 | 0.58 | 0.47 | 126049 |
| 1737157200 | 0.4611 | 0.01595 | 3.58 | 0.5 | 0.5 | 0.45 | 80987 |
| 1737070800 | 0.44515 | 0.00805 | 1.84 | 0.452 | 0.4772 | 0.4421 | 37395 |
| 1736984400 | 0.4371 | 0.015005 | 3.55 | 0.4341 | 0.444999 | 0.4222 | 23081 |
| 1736898000 | 0.422095 | 0.037095 | 9.64 | 0.4 | 0.45 | 0.4 | 22383 |
| 1736811600 | 0.385 | -0.065199 | -14.48 | 0.45 | 0.45 | 0.377601 | 90655 |
| 1736552400 | 0.450199 | -1.0E-6 | -0.00 | 0.45 | 0.450199 | 0.434 | 18762 |
| 1736379600 | 0.4502 | -0.0499 | -9.98 | 0.5422 | 0.55 | 0.45 | 85381 |
| 1736293200 | 0.5001 | 0.0001 | 0.02 | 0.5 | 0.515 | 0.5 | 52731 |
| 1736206800 | 0.5 | -0.03 | -5.66 | 0.53 | 0.549 | 0.49 | 48697 |
| 1735947600 | 0.53 | 0.015 | 2.91 | 0.515 | 0.5649999 | 0.466 | 114756 |
| 1735861200 | 0.515 | -0.06405 | -11.06 | 0.56 | 0.602986 | 0.493 | 42679 |
| 1735688400 | 0.57905 | -0.02095 | -3.49 | 0.7 | 0.7 | 0.4601 | 196142 |
| 1735602000 | 0.6 | -0.09001 | -13.04 | 0.7 | 0.7 | 0.6 | 84619 |
| 1735342800 | 0.69001 | -0.00959 | -1.37 | 0.7077 | 0.7125 | 0.67 | 78921 |
| 1735256400 | 0.6996 | 0.005499 | 0.79 | 0.7 | 0.7175 | 0.67 | 83202 |
| 1735077840 | 0.694101 | 0.064101 | 10.17 | 0.64 | 0.7 | 0.6237 | 133723 |
| 1734997200 | 0.63 | 0.059899 | 10.51 | 0.6 | 0.64 | 0.554 | 131998 |
| 1734738000 | 0.570101 | 0.069101 | 13.79 | 0.49 | 0.58 | 0.4769 | 202201 |
| 1734651600 | 0.501 | 0.0909 | 22.17 | 0.45 | 0.53 | 0.4376 | 460028 |
| 1734565200 | 0.4101 | -0.03 | -6.82 | 0.43 | 0.52 | 0.405 | 280686 |
| 1734478800 | 0.4401 | -0.0299 | -6.36 | 0.4797 | 0.48 | 0.428 | 78781 |
| 1734392400 | 0.47 | 0.07 | 17.50 | 0.4 | 0.479999 | 0.4 | 416695 |
| 1734133200 | 0.4 | -0.0199 | -4.74 | 0.4099999 | 0.429 | 0.4 | 113307 |
| 1734046800 | 0.4199 | 0.0458 | 12.24 | 0.3688 | 0.4294 | 0.3688 | 196334 |
| 1733960400 | 0.3741 | -0.0159 | -4.08 | 0.39 | 0.404 | 0.3688 | 126000 |
| 1733874000 | 0.39 | -0.0139 | -3.44 | 0.39 | 0.4099999 | 0.39 | 65833 |
| 1733787600 | 0.4039 | 0.0003 | 0.07 | 0.4099999 | 0.4299 | 0.385 | 76895 |
| 1733528400 | 0.4036 | -0.0064 | -1.56 | 0.43 | 0.43 | 0.4 | 126949 |
| 1733442000 | 0.4099999 | 0.0071999 | 1.79 | 0.4099999 | 0.44 | 0.3998 | 148214 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
