ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bakkt Holdings Inc

Bakkt Holdings Inc (BKKT)

15,30
-0,81
(-5,03%)
Fechado 05 Fevereiro 6:00PM
15,40
0,10
(0,65%)
Após o horário de negociação: 9:47PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-10.93-41.511583744826.332714.9284544418.52591108CS
4-12.59-44.98035012527.9931.7514.9250708922.84412107CS
123.125.203252032512.337.2110.8001110833427.76164692CS
262.2216.843702579713.1837.218.8854340225.95278466CS
52-18.6-54.70588235293437.215.5732186143117.19622842CS
156-87.35-85.0121654501102.75225.255.5732283795271.98699604CS
260-219.85-93.4537725824235.2512705.57323763999229.43689837CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173871240015.3-0.81-5.0315.9416.32999915.19427493
173862600016.11-1.45-8.2616.216.614114.92691694
173836680017.56-0.69-3.7818.519.7917.55721794
173828040018.25-0.65-3.4419.2519.5918693381
173819400018.9-7.46-28.3023.8923.8918.171883573
173810760026.360.592.2926.332725.03236779
173802120025.77-3.67-12.4728.0628.224.3501448669
173776200029.440.280.9631.7531.7528.88539580
173767560029.1600.0029.1629.1629.160
173758920029.160.321.1129.230.528.51376835
173750280028.84-0.02-0.0728.549929.3726.25503107
173715720028.862.7510.5327.1129.3426.7748871
173707080026.111.948.0324.426.7523.52368791
173698440024.170.773.2924.524.8723.66198081
173689800023.40.341.4723.8124.21522.5227192
173681160023.06-1.92-7.6924.0724.321.84372109
173655240024.98-0.43-1.6925.125.208824.26158952
173637960025.41-1.25-4.6926.325826.5424.9081203226
173629320026.66-1.57-5.5627.9928.519226.2247887
173620680028.231.124.1327.3728.5526.66450234
173594760027.111.676.5626.228.1425.51445264
173586120025.440.672.7025.2526.4824.4342256621
173568840024.77-1.14-4.4027.2227.3724.08419702
173560200025.91-1.58-5.7525.7426.870424.81308349
173534280027.49-2.92-9.6029.7529.9126.455508108
173525640030.411.013.4429.2330.6128.02451877
173507784029.41.615.7928.4329.687527.93356388
173499720027.790.230.8326.9327.7926.0506278931
173473800027.560.93.3825.592627.9125619013
173465160026.660.110.4128.633629.576926.5222521143
173456520026.55-4.05-13.2429.8330.7126.1505770058
173447880030.6-1.84-5.6732.5832.6530.011647365
173439240032.4399993.6212.5629.8933.9681281266386
173413320028.821.615.9227.941929.627.4501748830
173404680027.211.817.1325.4329.2925.31126565
173396040025.40.291.1524.725.9423.6222418141
173387400025.110.060.2424.72525.6824.34307989
173378760025.05-0.62-2.4225.525.849924.21353785
173352840025.671.777.4123.84526.4723.7765996
173344200023.90.120.5025.4925.523.61689544
173335560023.78-0.18-0.7523.2725.3723639246
173326920023.96-1.41-5.5624.800125.384423.52501761
173318280025.37-2.48-8.9028.2529.3424.61088462
173291784027.851.324.9827.328.6425.72604850
173275080026.530.672.5926.362725.11645297
173266440025.86-2.15-7.6826.427.525.4782330
173257800028.01-1.3-4.4429.7529.973126.33971596
173231880029.31-1.79-5.7630.7531.172328.261532730
173223240031.1-0.51-1.6132.6133.6829.54412487924
173214600031.612.117.1531.6835.2529.144508407
173205960029.5-0.21-0.7134.8937.2128.215327690
173197320029.7118.39162.4611.100129.7110.87179196899
173171400011.32-0.79-6.5211.9812.589910.8001269289
173162760012.110.585.0311.8213.0511.27346969
173154120011.53-0.79-6.4112.8913.669311.42267996
173145480012.32-0.13-1.0412.312.9311.7876347787
173136840012.452.6326.7810.8312.9910.51695714
17311092009.82-0.32-3.1610.1410.369.82227150
173102280010.14-0.41-3.8910.510.5410.1107046
173093640010.551.2813.8110.211.16969.92228000
17308500009.270.313.469.069.49.039999945318

Seu Histórico Recente