Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.92 | -5.72252668013 | 173.35 | 173.84 | 159.82 | 1434862 | 167.9579141 | CS |
| 4 | 17.49 | 11.9843771413 | 145.94 | 175.12 | 137.64 | 1723874 | 160.17942049 | CS |
| 12 | -19.05 | -10.4395002192 | 182.48 | 194.36 | 137.64 | 1403866 | 162.87463412 | CS |
| 26 | 23.46 | 16.7607344431 | 139.97 | 203.14 | 137.22 | 1443884 | 171.459162 | CS |
| 52 | -14.44 | -8.11828863777 | 177.87 | 214.7 | 130.7501 | 1561454 | 170.15593572 | CS |
| 156 | 94.58 | 137.371096587 | 68.85 | 214.7 | 48.91 | 1937015 | 111.6813683 | CS |
| 260 | 123.56 | 309.907198395 | 39.87 | 214.7 | 39.24 | 2005163 | 102.75558113 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 162.91 | -4.37 | -2.61 | 162.9 | 164.43 | 159.82 | 1682913 |
| 1738366800 | 167.28 | -5.43 | -3.14 | 170.56 | 172.22 | 167.19999 | 1467497 |
| 1738280400 | 172.71 | 4.09 | 2.43 | 170.38 | 173.84 | 169.05 | 1228349 |
| 1738194000 | 168.62 | -0.9 | -0.53 | 169.32 | 172.88 | 168.05 | 1403362 |
| 1738107600 | 169.52 | -3.99 | -2.30 | 173.35 | 173.35 | 167.7827 | 1472685 |
| 1738021200 | 173.51 | 6.75 | 4.05 | 166 | 175.12 | 166 | 2103923 |
| 1737762000 | 166.76 | 0.98 | 0.59 | 168.23 | 168.93 | 166.5 | 1207007 |
| 1737675600 | 165.78 | 0 | 0.00 | 165.78 | 165.78 | 165.78 | 0 |
| 1737589200 | 165.78 | -0.4 | -0.24 | 165.66999 | 166.94 | 164.27 | 1410684 |
| 1737502800 | 166.18 | 2.06 | 1.26 | 167.27 | 169.34 | 164.9 | 1726525 |
| 1737157200 | 164.12 | 3.46 | 2.15 | 165 | 165.57 | 163.205 | 1833378 |
| 1737070800 | 160.66 | -0.88 | -0.54 | 160.96 | 162.52 | 158.7701 | 1247467 |
| 1736984400 | 161.54 | 7.29 | 4.73 | 165.81 | 168.85 | 160.26 | 3693753 |
| 1736898000 | 154.25 | 7.78 | 5.31 | 150.4 | 154.69 | 149.77 | 2459355 |
| 1736811600 | 146.47 | 6.51 | 4.65 | 139.56 | 147.38999 | 139.09 | 2115744 |
| 1736552400 | 139.96 | -3.54 | -2.47 | 141.02 | 141.69 | 137.63999 | 1772286 |
| 1736379600 | 143.5 | 0.18 | 0.13 | 142.76 | 144.02 | 140.28 | 1322363 |
| 1736293200 | 143.32 | -2.33 | -1.60 | 145.8 | 147.01 | 141.60839 | 1321784 |
| 1736206800 | 145.65 | 1.62 | 1.12 | 145.38 | 148.57 | 145.22 | 1142518 |
| 1735947600 | 144.03 | 2.05 | 1.44 | 143 | 144.28 | 141.33 | 803473 |
| 1735861200 | 141.97999 | -0.95 | -0.66 | 145.09 | 146.03 | 141.15 | 904767 |
| 1735688400 | 142.93 | -0.44 | -0.31 | 144.57 | 145.15 | 141.86 | 1104397 |
| 1735602000 | 143.37 | -1.71 | -1.18 | 143.34 | 144.4 | 141.03 | 1671689 |
| 1735342800 | 145.08 | -3.1 | -2.09 | 147.52 | 148.49 | 144.38 | 1160786 |
| 1735256400 | 148.18 | -0.64 | -0.43 | 147.75 | 148.8 | 146.03 | 957174 |
| 1735077840 | 148.82 | -0.21 | -0.14 | 149 | 149.97999 | 147.69 | 588809 |
| 1734997200 | 149.03 | -1.47 | -0.98 | 149.13999 | 150.38999 | 147.01499 | 1722689 |
| 1734738000 | 150.5 | 4.21 | 2.88 | 146 | 150.9199 | 145.85 | 4307695 |
| 1734651600 | 146.29 | -5.74 | -3.78 | 149.68 | 151.06989 | 145.66999 | 2432662 |
| 1734565200 | 152.03 | -8.09 | -5.05 | 161.87 | 162.44999 | 151.74 | 1962542 |
| 1734478800 | 160.12 | -0.45 | -0.28 | 160 | 161.6099 | 158.708 | 1468046 |
| 1734392400 | 160.57 | -5.86 | -3.52 | 166.43 | 166.68 | 160.37 | 1945789 |
| 1734133200 | 166.43 | -4.25 | -2.49 | 171 | 171 | 163.01 | 1404997 |
| 1734046800 | 170.68 | -1.48 | -0.86 | 171.5 | 172.305 | 169.69 | 854995 |
| 1733960400 | 172.16 | 1.42 | 0.83 | 174.38 | 175.24 | 170.75 | 1194390 |
| 1733874000 | 170.74 | -6.15 | -3.48 | 174.59 | 176.12 | 170.64 | 1152961 |
| 1733787600 | 176.89 | 1.07 | 0.61 | 175.17 | 177.97 | 175.17 | 985305 |
| 1733528400 | 175.82 | -0.07 | -0.04 | 179.32 | 179.925 | 174.15 | 981640 |
| 1733442000 | 175.89 | -1.23 | -0.69 | 177.5 | 178.48 | 175.2349 | 1362042 |
| 1733355600 | 177.12 | -7.35 | -3.98 | 182.59 | 184.1372 | 176.62 | 1261933 |
| 1733269200 | 184.47 | -0.35 | -0.19 | 185.12 | 187.22 | 183.19 | 658820 |
| 1733182800 | 184.82 | -1.65 | -0.88 | 186.3 | 186.3 | 183.22 | 727923 |
| 1732917840 | 186.47 | 1.72 | 0.93 | 187.94 | 188.54 | 185 | 372911 |
| 1732750800 | 184.75 | -1.17 | -0.63 | 188.43 | 189.7399 | 183.645 | 703699 |
| 1732664400 | 185.92 | -3.11 | -1.65 | 186.31 | 187.21 | 182.82 | 1149323 |
| 1732578000 | 189.03 | 10.51 | 5.89 | 182.16 | 194.36 | 182.11 | 2001799 |
| 1732318800 | 178.52 | 2.61 | 1.48 | 177.76 | 179.37 | 175.71 | 825879 |
| 1732232400 | 175.91 | 1.08 | 0.62 | 176 | 177.59 | 172.79 | 1508194 |
| 1732146000 | 174.83 | -3.98 | -2.23 | 178.75 | 179.1605 | 172.6 | 1476151 |
| 1732059600 | 178.81 | 0.51 | 0.29 | 177 | 178.81 | 174.14 | 1094031 |
| 1731973200 | 178.3 | 2.02 | 1.15 | 175 | 178.81 | 173.65 | 1001320 |
| 1731714000 | 176.28 | -4.92 | -2.72 | 180.21 | 180.805 | 175.04 | 1069520 |
| 1731627600 | 181.2 | 1.32 | 0.73 | 180.33 | 183 | 179.52 | 1168407 |
| 1731541200 | 179.88 | 1.23 | 0.69 | 182 | 183.29 | 179.055 | 950409 |
| 1731454800 | 178.65 | -4.94 | -2.69 | 181.58 | 183.38 | 178.5 | 1008965 |
| 1731368400 | 183.59 | 5.24 | 2.94 | 180.76 | 183.71 | 178.1 | 1516346 |
| 1731109200 | 178.35 | -0.84 | -0.47 | 180.09 | 180.57 | 177.78 | 1352947 |
| 1731022800 | 179.19 | 2.41 | 1.36 | 178 | 179.88 | 175.16 | 1825886 |
| 1730936400 | 176.78 | -4.21 | -2.33 | 173.385 | 177.92 | 168.38 | 3223656 |
| 1730850000 | 180.99 | 8.56 | 4.96 | 175.41 | 185.16 | 175.41 | 2137583 |
| 1730763600 | 172.43 | 0.41 | 0.24 | 172.6 | 176.9439 | 172.22 | 2047805 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
