ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

126,19
3,39
(2,76%)
Fechado 16 Março 5:00PM
125,88
-0,31
(-0,25%)
Após o horário de negociação: 8:44PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-8.12-6.05970149254134139.18122.491590201130.21577056CS
4-28.27-18.3392799222154.15157.96122.492022426137.77351765CS
12-21.2988-14.4713776712147.1788175.12122.491712580148.43422194CS
26-61.62-32.864187.5203.14122.491501513165.18425119CS
52-76.27-37.7294088548202.15214.7122.491617691164.90201013CS
15651.7469.786889668274.14214.748.911918714114.35350212CS
26086.01215.72610985739.87214.739.241999551103.79989115CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741992000126.193.392.76125.82126.36123.331919858
1741905600122.8-6.66-5.14129.28129.489122.491730879
1741819200129.46-0.54-0.42131131.645128.449991669929
1741732800130-5.58-4.12135.47999136.7937128.79991649074
1741646400135.581.070.80133.4139.18132.8451865060
1741390800134.510.240.18134135.69999131.199991048964
1741304400134.270.570.43131.68134.78131.682083797
1741218000133.699993.312.54131135.41130.389991760277
1741131600130.38999-4.53-3.36131.56134.19127.452961416
1741045200134.91999-4.07-2.93139.78140.3922133.81283327
1740786000138.99-0.16-0.11139.15140.34136.351552415
1740699600139.15-2.93-2.06141.24141.99139.11456699
1740613200142.081.30.92141.38143.33139.7251890633
1740526800140.782.21.59139.41143.32138.12752918873
1740440400138.581.230.90136.22999138.97999134.729992429657
1740181200137.35-7.04-4.88144.01146133.663484549
1740094800144.38999-0.4-0.28143.9149141.432758455
1740008400144.79-3.16-2.14145146.1925143.6752627824
1739922000147.94999-5.95-3.87153.79154147.449991807238
1739576400153.91.40.92154.15157.96152.91011468643
1739490000152.51.741.15151.72153.41999150.311392619
1739403600150.76-5.4-3.46148.82151.72999147.11573600
1739317200156.160.440.28155.19999159154.76499711007
1739230800155.721.791.16155.94999157.34154.131092239
1738971600153.93-5.94-3.72159.16999159.16999152.59571787978
1738885200159.87-2.22-1.37163.55164.4241159.161400651
1738798800162.09-1.34-0.82165.69999165.69999161.531302495
1738712400163.430.520.32163.59165.58161.0651364050
1738626000162.91-4.37-2.61162.9164.43159.821682913
1738366800167.28-5.43-3.14170.56172.22167.199991467497
1738280400172.714.092.43170.38173.84169.051228349
1738194000168.62-0.9-0.53169.32172.88168.051403362
1738107600169.52-3.99-2.30173.35173.35167.78271472685
1738021200173.516.754.05166175.121662103923
1737762000166.760.980.59168.23168.93166.51207007
1737675600165.7800.00165.78165.78165.780
1737589200165.78-0.4-0.24165.66999166.94164.271410684
1737502800166.182.061.26167.27169.34164.91726525
1737157200164.123.462.15165165.57163.2051833378
1737070800160.66-0.88-0.54160.96162.52158.77011247467
1736984400161.547.294.73165.81168.85160.263693753
1736898000154.257.785.31150.4154.69149.772459355
1736811600146.476.514.65139.56147.38999139.092115744
1736552400139.96-3.54-2.47141.02141.69137.639991772286
1736379600143.50.180.13142.76144.02140.281322363
1736293200143.32-2.33-1.60145.8147.01141.608391321784
1736206800145.651.621.12145.38148.57145.221142518
1735947600144.032.051.44143144.28141.33803473
1735861200141.97999-0.95-0.66145.09146.03141.15904767
1735688400142.93-0.44-0.31144.57145.15141.861104397
1735602000143.37-1.71-1.18143.34144.4141.031671689
1735342800145.08-3.1-2.09147.52148.49144.381160786
1735256400148.18-0.64-0.43147.75148.8146.03957174
1735077840148.82-0.21-0.14149149.97999147.69588809
1734997200149.03-1.47-0.98149.13999150.38999147.014991722689
1734738000150.54.212.88146150.9199145.854307695
1734651600146.29-5.74-3.78149.68151.06989145.669992432662
1734565200152.03-8.09-5.05161.87162.44999151.741962542
1734478800160.12-0.45-0.28160161.6099158.7081468046
1734392400160.57-5.86-3.52166.43166.68160.371945789