Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.91040843215 | 15.18 | 15.25 | 14.52 | 454322 | 14.80221529 | CS |
| 4 | -0.4804 | -3.12548795087 | 15.3704 | 15.95 | 14.52 | 446221 | 15.39581765 | CS |
| 12 | -0.98 | -6.17517328292 | 15.87 | 16.0915 | 14.52 | 289744 | 15.49438068 | CS |
| 26 | -0.14 | -0.931470392548 | 15.03 | 16.29 | 14.52 | 259700 | 15.6006728 | CS |
| 52 | 0.18 | 1.22365737593 | 14.71 | 16.59 | 14.38 | 288717 | 15.50668466 | CS |
| 156 | -10.32 | -40.9361364538 | 25.21 | 25.78 | 12.93 | 355785 | 16.02034361 | CS |
| 260 | -5.19 | -25.8466135458 | 20.08 | 30.96 | 12.6 | 307329 | 18.37800197 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 14.89 | 0.17 | 1.15 | 14.69 | 15.18 | 14.62 | 512296 |
| 1734997200 | 14.72 | -0.02 | -0.14 | 14.8 | 14.87 | 14.61 | 603716 |
| 1734738000 | 14.74 | 0.1 | 0.68 | 14.56 | 14.94 | 14.52 | 399908 |
| 1734651600 | 14.64 | -0.19 | -1.28 | 14.8856 | 14.9199 | 14.64 | 423615 |
| 1734565200 | 14.83 | -0.26 | -1.72 | 15.08 | 15.18 | 14.825 | 383711 |
| 1734478800 | 15.09 | -0.19 | -1.24 | 15.18 | 15.25 | 15.085 | 460659 |
| 1734392400 | 15.28 | -0.2 | -1.29 | 15.3 | 15.44 | 15.21 | 363987 |
| 1734133200 | 15.48 | -0.02 | -0.13 | 15.5762 | 15.58 | 15.4 | 354163 |
| 1734046800 | 15.5 | -0.24 | -1.52 | 15.78 | 15.8 | 15.47 | 753849 |
| 1733960400 | 15.74 | -0.06 | -0.38 | 15.885 | 15.94 | 15.71 | 508809 |
| 1733874000 | 15.8 | -0.05 | -0.32 | 15.821 | 15.95 | 15.8 | 348136 |
| 1733787600 | 15.85 | 0.04 | 0.25 | 15.8853 | 15.95 | 15.845 | 451985 |
| 1733528400 | 15.81 | 0.43 | 2.80 | 15.63 | 15.84 | 15.59 | 1056469 |
| 1733442000 | 15.38 | -0.19 | -1.22 | 15.55 | 15.56 | 15.34 | 332019 |
| 1733355600 | 15.57 | 0.03 | 0.19 | 15.5738 | 15.6414 | 15.51 | 298118 |
| 1733269200 | 15.54 | -0.21 | -1.33 | 15.74 | 15.8 | 15.51 | 377152 |
| 1733182800 | 15.75 | 0.09 | 0.57 | 15.7 | 15.86 | 15.57 | 297812 |
| 1732917840 | 15.66 | 0.1 | 0.64 | 15.5298 | 15.72 | 15.5298 | 190814 |
| 1732750800 | 15.56 | 0.16 | 1.04 | 15.45 | 15.56 | 15.42 | 393456 |
| 1732664400 | 15.4 | 0.06 | 0.39 | 15.3704 | 15.49 | 15.34 | 479829 |
| 1732578000 | 15.34 | 0.08 | 0.52 | 15.3693 | 15.42 | 15.3 | 226136 |
| 1732318800 | 15.26 | 0.12 | 0.79 | 15.12 | 15.28 | 15.06 | 303834 |
| 1732232400 | 15.14 | 0.12 | 0.80 | 15.15 | 15.2 | 14.98 | 219427 |
| 1732146000 | 15.02 | -0.02 | -0.13 | 15.02 | 15.1383 | 14.95 | 321297 |
| 1732059600 | 15.04 | -0.18 | -1.18 | 15.14 | 15.195 | 15 | 312294 |
| 1731973200 | 15.22 | -0.04 | -0.26 | 15.26 | 15.3 | 15.11 | 184583 |
| 1731714000 | 15.26 | -0.32 | -2.05 | 15.2665 | 15.4 | 14.96 | 596498 |
| 1731627600 | 15.58 | -0.15 | -0.95 | 15.68 | 15.7599 | 15.53 | 260431 |
| 1731541200 | 15.73 | -0.11 | -0.69 | 15.91 | 15.97 | 15.67 | 272777 |
| 1731454800 | 15.84 | -0.19 | -1.19 | 15.99 | 16.079999 | 15.81 | 260867 |
| 1731368400 | 16.03 | 0.07 | 0.44 | 15.96 | 16.0915 | 15.94 | 227953 |
| 1731109200 | 15.96 | 0.11 | 0.69 | 15.885 | 15.98 | 15.85 | 139129 |
| 1731022800 | 15.85 | 0.02 | 0.14 | 15.81 | 15.93 | 15.81 | 219347 |
| 1730936400 | 15.828 | 0.13 | 0.82 | 15.895 | 15.92 | 15.66 | 232342 |
| 1730850000 | 15.7 | 0.08 | 0.51 | 15.62 | 15.7557 | 15.6079 | 275226 |
| 1730763600 | 15.62 | -0.17 | -1.08 | 15.82 | 15.8401 | 15.6 | 214024 |
| 1730500800 | 15.79 | 0.36 | 2.33 | 15.46 | 15.91 | 15.46 | 280510 |
| 1730414400 | 15.43 | -0.09 | -0.58 | 15.555 | 15.58 | 15.43 | 206195 |
| 1730328000 | 15.52 | 0.02 | 0.13 | 15.49 | 15.63 | 15.49 | 175903 |
| 1730241600 | 15.5 | -0.05 | -0.32 | 15.59 | 15.6255 | 15.47 | 228610 |
| 1730155200 | 15.55 | 0.01 | 0.06 | 15.615 | 15.7199 | 15.55 | 197490 |
| 1729896000 | 15.54 | 0.02 | 0.13 | 15.67 | 15.6846 | 15.48 | 149384 |
| 1729809600 | 15.52 | -0.01 | -0.06 | 15.5601 | 15.67 | 15.52 | 198145 |
| 1729723200 | 15.53 | -0.17 | -1.08 | 15.72 | 15.72 | 15.51 | 200777 |
| 1729636800 | 15.7 | 0.03 | 0.19 | 15.6801 | 15.72 | 15.65 | 141391 |
| 1729550400 | 15.67 | -0.03 | -0.19 | 15.7 | 15.81 | 15.67 | 144094 |
| 1729291200 | 15.7 | 0.03 | 0.19 | 15.69 | 15.77 | 15.69 | 115862 |
| 1729204800 | 15.67 | -0.17 | -1.07 | 15.93 | 15.94 | 15.6444 | 165239 |
| 1729118400 | 15.84 | 0.04 | 0.25 | 15.8 | 15.86 | 15.76 | 208564 |
| 1729032000 | 15.8 | -0.11 | -0.69 | 15.72 | 15.8414 | 15.71 | 218073 |
| 1728945600 | 15.91 | 0.12 | 0.76 | 15.84 | 15.93 | 15.79 | 165536 |
| 1728686400 | 15.79 | 0.08 | 0.51 | 15.74 | 15.85 | 15.67 | 170603 |
| 1728600000 | 15.71 | -0.03 | -0.19 | 15.75 | 15.75 | 15.66 | 96109 |
| 1728513600 | 15.74 | 0.04 | 0.25 | 15.72 | 15.8199 | 15.72 | 151510 |
| 1728427200 | 15.7 | -0.05 | -0.32 | 15.7611 | 15.83 | 15.7 | 110027 |
| 1728340800 | 15.75 | -0.14 | -0.88 | 15.94 | 15.97 | 15.67 | 176728 |
| 1728081600 | 15.89 | 0.13 | 0.82 | 15.78 | 15.895 | 15.71 | 206859 |
| 1727995200 | 15.76 | -0.05 | -0.32 | 15.78 | 15.85 | 15.76 | 171931 |
| 1727908800 | 15.81 | -0.08 | -0.50 | 15.786 | 15.85 | 15.77 | 106687 |
| 1727822400 | 15.89 | 0.05 | 0.32 | 15.87 | 15.96 | 15.79 | 364301 |
| 1727735520 | 15.84 | 0.08 | 0.51 | 15.76 | 16 | 15.76 | 262683 |
| 1727476800 | 15.76 | -0.03 | -0.19 | 15.8 | 15.9795 | 15.7 | 271252 |
| 1727390400 | 15.79 | 0.07 | 0.45 | 15.82 | 15.9083 | 15.79 | 188658 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
