Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 23.14 | -0.08 | -0.34 | 23.22 | 23.22 | 23.07 | 3448 |
| 1738107600 | 23.22 | 0.04 | 0.17 | 23.04 | 23.2357 | 23.04 | 6883 |
| 1738021200 | 23.18 | 0.21 | 0.91 | 22.89 | 23.19 | 22.89 | 7055 |
| 1737762000 | 22.97 | 0.06 | 0.26 | 22.98 | 22.98 | 22.94 | 546 |
| 1737675600 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1737589200 | 22.91 | 0.01 | 0.04 | 22.78 | 23.0856 | 22.699 | 4906 |
| 1737502800 | 22.9 | 0.11 | 0.48 | 22.79 | 22.93 | 22.6625 | 4555 |
| 1737157200 | 22.79 | 0.06 | 0.29 | 22.78 | 22.79 | 22.6 | 2385 |
| 1737070800 | 22.725 | 0.08 | 0.35 | 22.655 | 22.79 | 22.61 | 9247 |
| 1736984400 | 22.645 | 0.18 | 0.82 | 22.48 | 23.5 | 22.48 | 7994 |
| 1736898000 | 22.46 | 0.04 | 0.18 | 22.44 | 22.46 | 22.4 | 15206 |
| 1736811600 | 22.4199 | 0.14 | 0.65 | 22.3 | 22.4199 | 22.25 | 8595 |
| 1736552400 | 22.275 | 0.07 | 0.34 | 22.25 | 22.35 | 22.145 | 12180 |
| 1736379600 | 22.2 | 0.02 | 0.09 | 22.2 | 22.23 | 22.1999 | 4567 |
| 1736293200 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.01 | 8218 |
| 1736206800 | 22.18 | 0.07 | 0.32 | 22.04 | 22.44 | 22.0141 | 6486 |
| 1735947600 | 22.11 | 0.01 | 0.05 | 22.2453 | 22.31 | 22.08 | 18484 |
| 1735861200 | 22.1 | -0.12 | -0.52 | 22.22 | 22.2862 | 21.93 | 10172 |
| 1735688400 | 22.2166 | 0.25 | 1.12 | 21.99 | 22.292 | 21.97 | 3398 |
| 1735602000 | 21.97 | 0.08 | 0.37 | 21.9466 | 22.08 | 21.78 | 6403 |
| 1735342800 | 21.89 | -0.06 | -0.27 | 21.91 | 22.2256 | 21.8301 | 7210 |
| 1735256400 | 21.9501 | -0.13 | -0.59 | 21.93 | 22.2475 | 21.91 | 5245 |
| 1735077840 | 22.0799 | 0.06 | 0.27 | 22.09 | 22.09 | 21.88 | 1881 |
| 1734997200 | 22.02 | -0.08 | -0.36 | 22.15 | 22.3664 | 22 | 4899 |
| 1734738000 | 22.1 | -0.04 | -0.18 | 22.1 | 22.54 | 21.9972 | 48948 |
| 1734651600 | 22.14 | -0.21 | -0.93 | 22.11 | 22.2 | 22.02 | 15920 |
| 1734565200 | 22.3471 | -0.14 | -0.64 | 22.49 | 22.49 | 22.3471 | 11723 |
| 1734478800 | 22.49 | 0.03 | 0.13 | 22.46 | 22.72 | 22.33 | 16713 |
| 1734392400 | 22.46 | -0.29 | -1.27 | 22.58 | 22.7194 | 22.46 | 3816 |
| 1734133200 | 22.75 | 0 | 0.00 | 22.61 | 22.7799 | 22.5201 | 4757 |
| 1734046800 | 22.75 | -0.05 | -0.22 | 22.92 | 22.92 | 22.75 | 6182 |
| 1733960400 | 22.8 | -0.06 | -0.26 | 22.86 | 22.86 | 22.36 | 2917 |
| 1733874000 | 22.86 | -0 | -0.02 | 22.97 | 22.97 | 22.86 | 1233 |
| 1733787600 | 22.8638 | -0.01 | -0.06 | 22.87 | 23.03 | 22.68 | 5283 |
| 1733528400 | 22.8773 | 0.07 | 0.30 | 22.91 | 22.91 | 22.78 | 3398 |
| 1733442000 | 22.81 | -0.01 | -0.04 | 22.8 | 22.8213 | 22.7501 | 8820 |
| 1733355600 | 22.8199 | 0.04 | 0.18 | 22.78 | 22.82 | 22.77 | 10271 |
| 1733269200 | 22.78 | -0.15 | -0.65 | 22.939 | 22.939 | 22.63 | 5566 |
| 1733182800 | 22.93 | -0.05 | -0.22 | 23.08 | 23.08 | 22.8163 | 3307 |
| 1732917840 | 22.98 | 0.25 | 1.10 | 22.92 | 23.04 | 22.77 | 11083 |
| 1732750800 | 22.73 | 0.03 | 0.13 | 22.87 | 22.87 | 22.57 | 5265 |
| 1732664400 | 22.7 | -0.21 | -0.91 | 22.81 | 22.88 | 22.7 | 4135 |
| 1732578000 | 22.9074 | 0.06 | 0.27 | 22.72 | 22.9708 | 22.72 | 4219 |
| 1732318800 | 22.845 | 0.16 | 0.72 | 22.69 | 22.96 | 22.68 | 10058 |
| 1732232400 | 22.6808 | 0.05 | 0.22 | 22.51 | 22.82 | 22.51 | 6316 |
| 1732146000 | 22.63 | -0.14 | -0.61 | 22.77 | 22.77 | 22.36 | 5664 |
| 1732059600 | 22.77 | -0 | -0.00 | 22.77 | 22.88 | 22.7 | 2955 |
| 1731973200 | 22.7701 | -0.23 | -0.99 | 22.99 | 23.06 | 22.7701 | 10690 |
| 1731714000 | 22.9983 | -0.34 | -1.46 | 22.94 | 22.9983 | 22.66 | 20952 |
| 1731627600 | 23.34 | 0.06 | 0.26 | 23.15 | 23.34 | 23.15 | 2605 |
| 1731541200 | 23.28 | 0.23 | 0.99 | 23.16 | 23.31 | 23.0722 | 9048 |
| 1731454800 | 23.0514 | -0.15 | -0.64 | 23.19 | 23.19 | 23.0514 | 1996 |
| 1731368400 | 23.2 | 0.01 | 0.04 | 23.19 | 23.3 | 23.013 | 4679 |
| 1731109200 | 23.1899 | 0.06 | 0.26 | 23.285 | 23.285 | 23.05 | 8102 |
| 1731022800 | 23.1299 | 0.27 | 1.18 | 23.07 | 23.3 | 22.96 | 12798 |
| 1730936400 | 22.86 | -0.28 | -1.21 | 23.09 | 23.2276 | 22.86 | 11360 |
| 1730850000 | 23.14 | -0.16 | -0.68 | 22.99 | 23.34 | 22.9601 | 7053 |
| 1730763600 | 23.2979 | 0.31 | 1.34 | 23 | 23.2979 | 22.95 | 13189 |
| 1730500800 | 22.99 | 0 | 0.00 | 22.96 | 23 | 22.89 | 13379 |
| 1730414400 | 22.99 | 0.17 | 0.74 | 22.9 | 22.99 | 22.89 | 7132 |
| 1730328000 | 22.82 | 0.05 | 0.22 | 22.9 | 22.97 | 22.8062 | 4661 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
