Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 5.73566084788 | 24.06 | 25.45 | 24.06 | 13220 | 25.36549439 | CS |
| 4 | -0.16 | -0.625 | 25.6 | 25.91 | 24.06 | 18716 | 25.53930861 | CS |
| 12 | 0.48 | 1.92307692308 | 24.96 | 25.91 | 24.06 | 14550 | 25.42424022 | CS |
| 26 | 0.61 | 2.45670559807 | 24.83 | 26.14 | 24.06 | 14154 | 25.21020859 | CS |
| 52 | 1.49 | 6.22129436326 | 23.95 | 26.14 | 23.55 | 16903 | 24.65797986 | CS |
| 156 | 0.28 | 1.11287758347 | 25.16 | 26.14 | 21.51 | 19409 | 24.22639095 | CS |
| 260 | 0.28 | 1.11287758347 | 25.16 | 26.14 | 21.51 | 19409 | 24.22639095 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 25.3475 | -0.01 | -0.05 | 25.36 | 25.4 | 25.205 | 14829 |
| 1738107600 | 25.36 | -0.03 | -0.12 | 25.34 | 25.4499 | 25.2 | 11145 |
| 1738021200 | 25.39 | 0.04 | 0.14 | 25.36 | 25.4237 | 25.26 | 17830 |
| 1737762000 | 25.3535 | -0.03 | -0.12 | 24.06 | 25.45 | 24.06 | 9076 |
| 1737675600 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
| 1737589200 | 25.385 | -0.05 | -0.18 | 25.48 | 25.6227 | 25.33 | 22554 |
| 1737502800 | 25.43 | -0.01 | -0.03 | 25.74 | 25.745 | 25.38 | 10904 |
| 1737157200 | 25.4383 | 0.04 | 0.15 | 25.41 | 25.75 | 25.35 | 12894 |
| 1737070800 | 25.4 | -0.26 | -1.01 | 25.77 | 25.77 | 25.32 | 42010 |
| 1736984400 | 25.66 | 0.14 | 0.55 | 25.65 | 25.7785 | 25.4268 | 12984 |
| 1736898000 | 25.52 | 0.09 | 0.35 | 25.36 | 25.6 | 25.36 | 1914 |
| 1736811600 | 25.43 | -0.06 | -0.24 | 25.47 | 25.67 | 25.36 | 13915 |
| 1736552400 | 25.49 | -0.3 | -1.16 | 25.69 | 25.75 | 25.46 | 34098 |
| 1736379600 | 25.79 | -0.08 | -0.31 | 25.8351 | 25.91 | 25.58 | 64214 |
| 1736293200 | 25.87 | 0.39 | 1.53 | 25.48 | 25.89 | 25.4647 | 19796 |
| 1736206800 | 25.48 | -0.08 | -0.31 | 25.56 | 25.57 | 25.48 | 5696 |
| 1735947600 | 25.56 | 0.01 | 0.04 | 25.65 | 25.67 | 25.51 | 12402 |
| 1735861200 | 25.55 | -0.04 | -0.16 | 25.6 | 25.74 | 25.48 | 11919 |
| 1735688400 | 25.59 | 0.13 | 0.51 | 25.46 | 25.9 | 25.46 | 30504 |
| 1735602000 | 25.46 | -0.2 | -0.78 | 25.66 | 25.79 | 25.45 | 27344 |
| 1735342800 | 25.66 | 0.03 | 0.13 | 25.52 | 25.7 | 25.4409 | 13558 |
| 1735256400 | 25.626 | 0.3 | 1.19 | 25.25 | 25.68 | 25.23 | 16905 |
| 1735077840 | 25.325 | 0.22 | 0.86 | 25.3 | 25.55 | 25.2191 | 32776 |
| 1734997200 | 25.11 | -0.04 | -0.16 | 25.13 | 25.181 | 25.1 | 9587 |
| 1734738000 | 25.15 | 0.09 | 0.36 | 25.075 | 25.15 | 25.0235 | 2722 |
| 1734651600 | 25.06 | -0.01 | -0.04 | 25.03 | 25.12 | 24.8601 | 18444 |
| 1734565200 | 25.07 | -0.12 | -0.48 | 25.15 | 25.33 | 25.05 | 11604 |
| 1734478800 | 25.19 | -0.14 | -0.55 | 25.1717 | 25.6 | 25.16 | 15742 |
| 1734392400 | 25.33 | -0.07 | -0.28 | 25.5658 | 25.59 | 25.15 | 9850 |
| 1734133200 | 25.4 | 0.04 | 0.18 | 25.475 | 25.59 | 25.25 | 14329 |
| 1734046800 | 25.355 | -0.11 | -0.41 | 25.4475 | 25.4501 | 25.26 | 8302 |
| 1733960400 | 25.46 | 0.06 | 0.24 | 25.5808 | 25.5808 | 25.43 | 6627 |
| 1733874000 | 25.4 | -0.2 | -0.78 | 25.6027 | 25.8 | 25.35 | 18695 |
| 1733787600 | 25.6 | 0.02 | 0.08 | 25.6 | 25.77 | 25.45 | 14784 |
| 1733528400 | 25.58 | -0.02 | -0.08 | 25.48 | 25.58 | 25.4501 | 315 |
| 1733442000 | 25.6 | 0.04 | 0.14 | 25.55 | 25.79 | 25.48 | 5182 |
| 1733355600 | 25.5649 | -0.09 | -0.33 | 25.54 | 25.8 | 25.52 | 6218 |
| 1733269200 | 25.65 | -0.12 | -0.47 | 25.65 | 25.87 | 25.51 | 13620 |
| 1733182800 | 25.77 | 0.06 | 0.23 | 25.8281 | 25.83 | 25.56 | 4661 |
| 1732917840 | 25.71 | 0.11 | 0.43 | 25.68 | 25.89 | 25.66 | 8027 |
| 1732750800 | 25.6 | 0.31 | 1.23 | 25.39 | 25.62 | 25.18 | 19817 |
| 1732664400 | 25.29 | 0.15 | 0.60 | 25.2174 | 25.46 | 25.21 | 12345 |
| 1732578000 | 25.14 | 0.04 | 0.16 | 25 | 25.22 | 25 | 29668 |
| 1732318800 | 25.1 | -0.22 | -0.86 | 25.1652 | 25.1701 | 25.09 | 10317 |
| 1732232400 | 25.319 | 0.02 | 0.08 | 25.1873 | 25.3599 | 25.1873 | 7935 |
| 1732146000 | 25.3 | 0.19 | 0.76 | 25.1279 | 25.325 | 25.0599 | 15090 |
| 1732059600 | 25.11 | -0.05 | -0.20 | 25.2 | 25.2 | 24.9801 | 19530 |
| 1731973200 | 25.16 | 0.01 | 0.04 | 25.05 | 25.28 | 25.05 | 10179 |
| 1731714000 | 25.1501 | -0.08 | -0.32 | 25.29 | 25.3 | 25.1501 | 1740 |
| 1731627600 | 25.23 | 0.16 | 0.64 | 25.2247 | 25.3495 | 25.1 | 17795 |
| 1731541200 | 25.07 | -0.09 | -0.36 | 25.15 | 25.2 | 25.05 | 9482 |
| 1731454800 | 25.16 | 0.05 | 0.20 | 25.1957 | 25.26 | 25.05 | 5366 |
| 1731368400 | 25.11 | -0.01 | -0.02 | 25.35 | 25.36 | 25.05 | 11035 |
| 1731109200 | 25.115 | 0.18 | 0.74 | 25.095 | 25.174 | 25.05 | 1355 |
| 1731022800 | 24.9301 | -0.09 | -0.36 | 24.96 | 25.2 | 24.86 | 6044 |
| 1730936400 | 25.02 | -0.14 | -0.54 | 24.93 | 25.066 | 24.75 | 8064 |
| 1730850000 | 25.155 | -0.02 | -0.09 | 25.14 | 25.1638 | 24.985 | 10110 |
| 1730763600 | 25.1781 | 0.2 | 0.81 | 25.1 | 25.2 | 24.73 | 12066 |
| 1730500800 | 24.975 | 0.1 | 0.40 | 25.05 | 25.05 | 24.7682 | 3251 |
| 1730414400 | 24.875 | -0.14 | -0.54 | 25.05 | 25.05 | 24.55 | 11136 |
| 1730328000 | 25.01 | 0.29 | 1.17 | 24.73 | 25.01 | 24.58 | 16267 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
