Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.31 | -3.7037037037 | 62.37 | 62.78 | 58.22 | 1885502 | 59.76079642 | CS |
| 4 | 2.475 | 4.29799426934 | 57.585 | 62.78 | 53.8 | 2179822 | 58.27984195 | CS |
| 12 | 1.975 | 3.40018937764 | 58.085 | 62.78 | 53.8 | 2090838 | 58.28573637 | CS |
| 26 | 14.57 | 32.0290173665 | 45.49 | 62.78 | 42.39 | 1938734 | 54.29099901 | CS |
| 52 | 20.14 | 50.4509018036 | 39.92 | 62.78 | 38.18 | 2676285 | 46.70803724 | CS |
| 156 | 24.66 | 69.6610169492 | 35.4 | 62.78 | 28.25 | 2625168 | 39.77300022 | CS |
| 260 | 24.66 | 69.6610169492 | 35.4 | 62.78 | 28.25 | 2625168 | 39.77300022 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 60.06 | 0.45 | 0.75 | 60.21 | 60.39 | 59.32 | 1176910 |
| 1738798800 | 59.61 | 1.04 | 1.78 | 58.88 | 59.68 | 58.35 | 1530459 |
| 1738712400 | 58.57 | -0.75 | -1.26 | 59.55 | 60.105 | 58.22 | 2087589 |
| 1738626000 | 59.32 | -1.88 | -3.07 | 58.63 | 60.17 | 58.27 | 2487223 |
| 1738366800 | 61.2 | -0.85 | -1.37 | 62.37 | 62.78 | 60.67 | 2332940 |
| 1738280400 | 62.05 | 1.59 | 2.63 | 61.31 | 62.37 | 61.25 | 1731210 |
| 1738194000 | 60.46 | 0.04 | 0.07 | 60.4 | 61.35 | 60.25 | 1671814 |
| 1738107600 | 60.42 | 0.33 | 0.55 | 60.05 | 60.51 | 59.4401 | 1364071 |
| 1738021200 | 60.09 | -0.98 | -1.60 | 60.1 | 60.37 | 59.2805 | 2005916 |
| 1737762000 | 61.07 | 2.14 | 3.63 | 59.75 | 61.18 | 59.35 | 1988591 |
| 1737675600 | 58.93 | 0 | 0.00 | 58.93 | 58.93 | 58.93 | 0 |
| 1737589200 | 58.93 | -0.91 | -1.52 | 59.78 | 59.81 | 58.83 | 2452652 |
| 1737502800 | 59.84 | 1.66 | 2.85 | 58.28 | 59.89 | 58.17 | 2076205 |
| 1737157200 | 58.18 | 0.6 | 1.04 | 57.97 | 58.5687 | 57.88 | 1406554 |
| 1737070800 | 57.58 | 0.68 | 1.20 | 56.94 | 57.64 | 56.63 | 1382547 |
| 1736984400 | 56.9 | 1.51 | 2.73 | 57 | 57.58 | 56.79 | 2724370 |
| 1736898000 | 55.39 | 0.45 | 0.82 | 55 | 55.88 | 54.92 | 1799037 |
| 1736811600 | 54.94 | 0.03 | 0.05 | 54.22 | 55.21 | 53.8 | 5145422 |
| 1736552400 | 54.91 | -3.47 | -5.94 | 57.93 | 58.06 | 54.89 | 4137899 |
| 1736379600 | 58.38 | 1.35 | 2.37 | 56.9 | 58.47 | 56.56 | 2612566 |
| 1736293200 | 57.03 | -0.41 | -0.71 | 57.7 | 58.495 | 56.58 | 3189367 |
| 1736206800 | 57.44 | -0.36 | -0.62 | 58.7 | 58.77 | 56.99 | 2750133 |
| 1735947600 | 57.8 | 0.25 | 0.43 | 58.08 | 58.215 | 57.27 | 1273773 |
| 1735861200 | 57.55 | 0.1 | 0.17 | 57.59 | 57.91 | 56.82 | 2907833 |
| 1735688400 | 57.45 | 0.1 | 0.17 | 57.61 | 57.79 | 57.2 | 1549199 |
| 1735602000 | 57.35 | 0.16 | 0.28 | 56.55 | 57.6571 | 56.15 | 1791246 |
| 1735342800 | 57.19 | -0.67 | -1.16 | 57.31 | 57.76 | 56.63 | 1017546 |
| 1735256400 | 57.86 | 0.37 | 0.64 | 57.09 | 57.94 | 57.09 | 582131 |
| 1735077840 | 57.49 | 0.43 | 0.75 | 57.38 | 57.54 | 56.75 | 661743 |
| 1734997200 | 57.06 | 0.97 | 1.73 | 56.1 | 57.07 | 55.89 | 1569136 |
| 1734738000 | 56.09 | 0.6 | 1.08 | 55.35 | 57.09 | 54.87 | 2873097 |
| 1734651600 | 55.49 | 0.03 | 0.05 | 56.12 | 56.41 | 55.3138 | 3119434 |
| 1734565200 | 55.46 | -3.55 | -6.02 | 59.18 | 59.7 | 55.205 | 3527960 |
| 1734478800 | 59.01 | -0.14 | -0.24 | 58.8 | 59.11 | 58.3 | 2525995 |
| 1734392400 | 59.15 | 0.47 | 0.80 | 58.42 | 59.29 | 58.4 | 1343408 |
| 1734133200 | 58.68 | -0.57 | -0.96 | 59.54 | 59.655 | 58.625 | 2036965 |
| 1734046800 | 59.25 | -0.8 | -1.33 | 60.02 | 60.075 | 58.99 | 2171375 |
| 1733960400 | 60.05 | 0.9 | 1.52 | 59.51 | 60.53 | 59.42 | 1366349 |
| 1733874000 | 59.15 | 0 | 0.00 | 58.95 | 59.65 | 58.4 | 2107001 |
| 1733787600 | 59.15 | -0.66 | -1.10 | 60.01 | 60.79 | 59.01 | 1947359 |
| 1733528400 | 59.81 | -0.22 | -0.37 | 60.27 | 60.52 | 59.53 | 1984116 |
| 1733442000 | 60.03 | -0.67 | -1.10 | 60.77 | 61.08 | 59.97 | 3132307 |
| 1733355600 | 60.7 | -0.32 | -0.52 | 61 | 61.36 | 60.25 | 1675017 |
| 1733269200 | 61.02 | -0.49 | -0.80 | 61.87 | 62.44 | 60.78 | 1565868 |
| 1733182800 | 61.51 | 0.12 | 0.20 | 61.3 | 62.12 | 60.8 | 1828873 |
| 1732917840 | 61.39 | 0.02 | 0.03 | 61.17 | 61.77 | 61 | 1272166 |
| 1732750800 | 61.37 | 1.29 | 2.15 | 60.16 | 61.63 | 60.1 | 2912514 |
| 1732664400 | 60.08 | 0.38 | 0.64 | 59.32 | 60.23 | 59.05 | 2054352 |
| 1732578000 | 59.7 | 1.43 | 2.45 | 59.07 | 59.99 | 58.92 | 3442735 |
| 1732318800 | 58.27 | 0.74 | 1.29 | 57.6 | 58.99 | 57.2663 | 2689879 |
| 1732232400 | 57.53 | 1.15 | 2.04 | 56.65 | 57.78 | 56.1 | 1515573 |
| 1732146000 | 56.38 | -0.4 | -0.70 | 56.73 | 56.8391 | 56 | 1775621 |
| 1732059600 | 56.78 | 0.67 | 1.19 | 55.55 | 56.94 | 55.41 | 1278976 |
| 1731973200 | 56.11 | -0.68 | -1.20 | 56.82 | 56.89 | 56.045 | 2171632 |
| 1731714000 | 56.79 | -1.01 | -1.75 | 58.1 | 58.1799 | 56.57 | 2406442 |
| 1731627600 | 57.8 | 0.19 | 0.33 | 58.62 | 60.2 | 57.6 | 1866348 |
| 1731541200 | 57.61 | -0.3 | -0.52 | 57.95 | 58.425 | 57.45 | 1259912 |
| 1731454800 | 57.91 | -0.86 | -1.46 | 58.42 | 58.85 | 57.52 | 1283080 |
| 1731368400 | 58.77 | 1.68 | 2.94 | 57.53 | 59.23 | 57.53 | 1559615 |
| 1731109200 | 57.09 | -0.43 | -0.75 | 57.52 | 57.52 | 57.01 | 1020465 |
| 1731022800 | 57.52 | 0.54 | 0.95 | 57.17 | 57.78 | 56.98 | 1224290 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
