Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.268096514745 | 11.19 | 11.25 | 10.63 | 298112 | 11.1474801 | CS |
| 4 | 1.375 | 14.0521205927 | 9.785 | 12.1901 | 9.7 | 382090 | 11.02712221 | CS |
| 12 | 1.02 | 10.0591715976 | 10.14 | 14.405 | 9.35 | 546982 | 10.81212999 | CS |
| 26 | 0.37 | 3.42910101946 | 10.79 | 14.405 | 8.31 | 383775 | 10.74809292 | CS |
| 52 | -72.27 | -86.6235167206 | 83.43 | 135 | 6.05 | 4904282 | 57.70676853 | CS |
| 156 | -576.84 | -98.1020408163 | 588 | 629 | 6.05 | 2030217 | 87.43033763 | CS |
| 260 | -346.84 | -96.8826815642 | 358 | 1200.9 | 6.05 | 1440051 | 158.81631317 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 10.82 | -0.28 | -2.52 | 11.34 | 11.34 | 10.81 | 303733 |
| 1738885200 | 11.1 | 0.04 | 0.36 | 11.16 | 11.16 | 10.86 | 253871 |
| 1738798800 | 11.06 | -0.11 | -0.98 | 11.21 | 11.25 | 10.95 | 189565 |
| 1738712400 | 11.17 | 0 | 0.00 | 11.07 | 11.24 | 10.9 | 458319 |
| 1738626000 | 11.17 | -0.02 | -0.18 | 10.93 | 11.19 | 10.8039 | 336012 |
| 1738366800 | 11.19 | -0.01 | -0.09 | 11.19 | 11.215 | 10.88 | 252793 |
| 1738280400 | 11.2 | 0.02 | 0.18 | 11.24 | 11.68 | 11 | 338662 |
| 1738194000 | 11.18 | 0.06 | 0.54 | 11.19 | 11.34 | 10.96 | 152037 |
| 1738107600 | 11.12 | 0.13 | 1.18 | 10.92 | 11.2 | 10.6 | 303459 |
| 1738021200 | 10.99 | -0.3 | -2.66 | 11.32 | 11.49 | 10.79 | 301175 |
| 1737762000 | 11.29 | 0.32 | 2.92 | 11.1 | 11.47 | 10.95 | 292071 |
| 1737675600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1737589200 | 10.97 | 0 | 0.00 | 10.9 | 11.21 | 10.71 | 229318 |
| 1737502800 | 10.97 | -0.19 | -1.70 | 11.15 | 11.175 | 10.97 | 252794 |
| 1737157200 | 11.16 | 0.02 | 0.18 | 11.17 | 11.42 | 11.13 | 266776 |
| 1737070800 | 11.14 | 0.25 | 2.30 | 10.9 | 11.81 | 10.83 | 618628 |
| 1736984400 | 10.89 | 0.31 | 2.93 | 10.9 | 11.13 | 10.6505 | 449376 |
| 1736898000 | 10.58 | -0.85 | -7.44 | 11.57 | 11.57 | 10.55 | 504792 |
| 1736811600 | 11.43 | 1.49 | 14.99 | 10.15 | 12.1901 | 10.1 | 1126689 |
| 1736552400 | 9.94 | 0.12 | 1.22 | 9.785 | 10.06 | 9.7 | 551279 |
| 1736379600 | 9.82 | -0.41 | -4.01 | 10.25 | 10.25 | 9.35 | 875903 |
| 1736293200 | 10.23 | -0.26 | -2.48 | 10.43 | 10.74 | 10 | 637446 |
| 1736206800 | 10.49 | 0.27 | 2.64 | 10.32 | 10.86 | 10.25 | 900600 |
| 1735947600 | 10.22 | 0.06 | 0.59 | 10.1 | 10.545 | 9.96 | 930172 |
| 1735861200 | 10.16 | 0.12 | 1.20 | 10.17 | 10.29 | 9.8699999 | 415626 |
| 1735688400 | 10.04 | 0.16 | 1.62 | 9.9 | 10.32 | 9.75 | 554504 |
| 1735602000 | 9.88 | -0.41 | -3.98 | 10.2 | 10.29 | 9.75 | 377988 |
| 1735342800 | 10.29 | -0.12 | -1.15 | 10.545 | 10.77 | 9.98 | 601124 |
| 1735256400 | 10.41 | 0.35 | 3.48 | 10.16 | 10.83 | 10.07 | 1801807 |
| 1735077840 | 10.06 | 0.14 | 1.41 | 9.9 | 10.37 | 9.86 | 555108 |
| 1734997200 | 9.92 | -0.02 | -0.20 | 10 | 10.3199 | 9.621 | 547555 |
| 1734738000 | 9.94 | -1.17 | -10.53 | 10.95 | 11 | 9.94 | 1523617 |
| 1734651600 | 11.11 | -0.24 | -2.11 | 11.3007 | 11.52 | 10.88 | 430382 |
| 1734565200 | 11.35 | -0.31 | -2.66 | 11.505 | 12.68 | 11.215 | 576279 |
| 1734478800 | 11.66 | -0.26 | -2.18 | 12.14 | 12.27 | 11.18 | 831633 |
| 1734392400 | 11.92 | -1.36 | -10.24 | 13.59 | 14.405 | 11.41 | 1229747 |
| 1734133200 | 13.28 | 1.77 | 15.38 | 11.75 | 13.4 | 11.63 | 526769 |
| 1734046800 | 11.51 | -1.5 | -11.53 | 12.28 | 12.32 | 11.135 | 714188 |
| 1733960400 | 13.01 | 1.06 | 8.87 | 12.2031 | 13.35 | 11.4 | 509638 |
| 1733874000 | 11.95 | 0.44 | 3.82 | 11.375 | 12.74 | 11.3001 | 486663 |
| 1733787600 | 11.51 | 1.01 | 9.62 | 11.1599 | 12.58 | 10.95 | 1314668 |
| 1733528400 | 10.5 | -0.73 | -6.50 | 11.29 | 11.53 | 10.5 | 647337 |
| 1733442000 | 11.23 | 0.23 | 2.09 | 10.78 | 11.691 | 10.75 | 351153 |
| 1733355600 | 11 | -0.24 | -2.14 | 11.53 | 11.69 | 10.94 | 394654 |
| 1733269200 | 11.24 | 0.5 | 4.66 | 10.76 | 11.58 | 10.495 | 480758 |
| 1733182800 | 10.74 | -0.2 | -1.83 | 10.87 | 11.2485 | 10.66 | 312794 |
| 1732917840 | 10.94 | -0.06 | -0.55 | 11.075 | 11.41 | 10.935 | 139822 |
| 1732750800 | 11 | 0.45 | 4.27 | 10.94 | 11.88 | 10.94 | 579340 |
| 1732664400 | 10.55 | 0.17 | 1.64 | 10.39 | 10.61 | 10.1501 | 191135 |
| 1732578000 | 10.38 | 0.04 | 0.39 | 10.485 | 11.14 | 10.29 | 638238 |
| 1732318800 | 10.34 | 0.43 | 4.34 | 10 | 10.65 | 10 | 659994 |
| 1732232400 | 9.91 | 0.16 | 1.64 | 9.75 | 10.02 | 9.41 | 311278 |
| 1732146000 | 9.75 | -0.41 | -4.04 | 10.08 | 10.24 | 9.64 | 303970 |
| 1732059600 | 10.16 | 0.21 | 2.11 | 10.075 | 10.36 | 9.74 | 572794 |
| 1731973200 | 9.95 | 0.18 | 1.84 | 9.82 | 10.1023 | 9.59 | 463203 |
| 1731714000 | 9.77 | -0.37 | -3.65 | 10.14 | 10.14 | 9.45 | 271532 |
| 1731627600 | 10.14 | 0.32 | 3.26 | 9.85 | 10.28 | 9.72 | 388646 |
| 1731541200 | 9.82 | -0.51 | -4.94 | 10.3 | 10.5199 | 9.82 | 453726 |
| 1731454800 | 10.33 | -0.84 | -7.52 | 11.375 | 11.4071 | 10.33 | 480152 |
| 1731368400 | 11.17 | -1.46 | -11.56 | 12.63 | 13.2 | 11.1 | 486827 |
| 1731109200 | 12.63 | 2.87 | 29.41 | 10.65 | 13.78 | 10.65 | 998133 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
