ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BlackRock NY Municipal Income Trust

BlackRock NY Municipal Income Trust (BNY)

10,82
0,05
(0,46%)
Fechado 02 Dezembro 6:00PM
10,82
0,00
( 0,00% )
Pré-mercado: 6:09AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.191.7873941674510.6310.8410.587693510.72157185CS
40.252.3651844843910.5710.8410.47036528410.62294422CS
120.020.18518518518510.811.110.47035388010.779366CS
260.323.0476190476210.511.110.47035047610.75162588CS
520.555.3554040895810.2711.110.134798210.63672072CS
156-4.04-27.187079407814.8615.18.65656210.77119239CS
260-3.2-22.824536376614.0216.58.64831411.85311512CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173318280010.820.050.4610.7610.8410.700388032
173291784010.770.070.6510.7510.77810.743183
173275080010.70.111.0410.6210.710.58113359
173266440010.59-0.04-0.3810.6310.6410.5863165
173257800010.630.111.0510.5610.6410.56107300
173231880010.520.030.2910.5210.53710.470345460
173223240010.49-0.01-0.0910.5110.5310.4822050
173214600010.499500.0410.4910.5310.474374322
173205960010.495-0.05-0.4310.5410.5610.49553598
173197320010.540.020.1910.5210.5610.480657465
173171400010.52-0.16-1.5010.6310.6310.5280035
173162760010.680.020.1910.6710.7710.5975300
173154120010.660.030.2810.7210.7210.6340420
173145480010.63-0.08-0.7510.7110.7110.5889879
173136840010.71-0.03-0.2810.7310.7310.70561116
173110920010.740.111.0310.710.7410.63544612
173102280010.630.141.3310.5410.6310.5425424
173093640010.49-0.15-1.4110.5410.553110.476295101
173085000010.640.010.0910.5710.6510.5760578
173076360010.630.040.3810.6910.710.5774184
173050080010.59-0.06-0.5610.710.710.5853053
173041440010.650.080.7610.610.6610.5740695
173032800010.57-0.07-0.6610.6310.6810.4957880
173024160010.640.030.2810.5810.65510.565788794
173015520010.61-0.08-0.7010.6910.6910.600148401
172989600010.6850.090.8010.710.7210.6433837
172980960010.6-0.11-1.0310.6910.710.578718372
172972320010.71-0.14-1.2910.810.80510.6930578
172963680010.85-0.05-0.4610.9110.9110.8438207
172955040010.9-0.04-0.3710.8910.9510.89125758
172929120010.940.040.3710.9310.9510.9152152
172920480010.900.0010.8910.9510.8445460
172911840010.90.020.1810.9110.9110.8833811
172903200010.88-0.05-0.4610.8810.9310.8430497
172894560010.93-0.03-0.2710.9210.9510.907336234
172868640010.960.040.3710.8910.9610.8963073
172860000010.92-0.03-0.2710.9410.9410.915913
172851360010.95-0.01-0.0910.9710.9710.9329610
172842720010.960.030.2310.9110.9710.9126623
172834080010.935-0.01-0.0910.9410.9510.900157739
172808160010.945-0.05-0.4110.9610.9910.9225282
172799520010.99-0.06-0.5411.0611.0610.9840938
172790880011.05-0.02-0.1811.0711.111.0351578
172782240011.070.070.6411.0211.0910.9834180
172773600011-0.01-0.0911.0211.03510.9746612
172747680011.01-0.01-0.0911.0511.054810.9579416
172739040011.02-0.01-0.0511.0811.08611.0152237
172730400011.02500.0011.0311.0711.0110299
172721760011.0250.040.4110.9711.02510.9710370
172713120010.98-0.02-0.1811.0211.0510.979916589
17268720001100.0010.9811.0210.9828134
1726785600110.020.1811.0111.0510.9844578
172669920010.980.040.3210.9611.0210.9243106798
172661280010.945-0.01-0.0910.9210.9610.9248074
172652640010.955-0.05-0.4110.951110.95105906
1726267200110.060.5510.9611.0210.9676603
172618080010.940.050.5110.911110.8877899
172609440010.8850.060.6010.810.8910.843628
172600800010.8200.0010.810.8310.7648548
172592160010.820.030.2810.8310.8310.7372039
172566240010.790.040.3710.7310.7910.7373166
172557600010.7500.0110.7510.7610.6956920
172548960010.7490.010.0810.7510.7510.67566700
172540320010.740.040.3710.7510.7510.6773527

Seu Histórico Recente

Delayed Upgrade Clock