ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BlackRock NY Municipal Income Trust

BlackRock NY Municipal Income Trust (BNY)

10,235
0,035
(0,34%)
Fechado 21 Dezembro 6:00PM
10,235
0,00
(0,00%)
Após o horário de negociação: 6:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.455-4.2563143124410.6910.7710.178024310.45000297CS
4-0.285-2.7091254752910.5210.8610.177809410.66727367CS
12-0.815-7.3755656108611.0511.110.175987410.71093909CS
26-0.495-4.6132339235810.7311.110.175280910.74766755CS
52-0.295-2.8015194681910.5311.110.1654894110.65958733CS
156-4.615-31.077441077414.8514.968.65731410.73641412CS
260-3.705-26.578192252513.9416.58.64888711.82320276CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173473800010.2350.040.3410.1510.2410.15147383
173465160010.2-0.15-1.4510.410.4110.1788254
173456520010.35-0.14-1.3310.4110.4610.3560067
173447880010.49-0.11-1.0410.6410.6410.44102066
173439240010.6-0.02-0.1910.6510.702110.5782609
173413320010.62-0.14-1.3010.6910.7710.6268220
173404680010.76-0.04-0.4210.8310.8310.72113672
173396040010.8049-0.01-0.0510.8110.8410.7498294
173387400010.810.040.3710.810.8110.7634803
173378760010.77-0.04-0.3910.7710.810.7688964
173352840010.81250.020.1610.810.8410.7690028
173344200010.795-0.03-0.2310.7810.819510.7840628
173335560010.82-0.01-0.0910.8310.8310.861473
173326920010.830.010.0910.8510.8610.7994211
173318280010.820.050.4610.7610.8410.700388032
173291784010.770.070.6510.7510.77810.743183
173275080010.70.111.0410.6210.710.58113359
173266440010.59-0.04-0.3810.6310.6410.5863165
173257800010.630.111.0510.5610.6410.56107300
173231880010.520.030.2910.5210.53710.470345460
173223240010.49-0.01-0.0910.5110.5310.4822050
173214600010.499500.0410.4910.5310.474374322
173205960010.495-0.05-0.4310.5410.5610.49553598
173197320010.540.020.1910.5210.5610.480657465
173171400010.52-0.16-1.5010.6310.6310.5280035
173162760010.680.020.1910.6710.7710.5975300
173154120010.660.030.2810.7210.7210.6340420
173145480010.63-0.08-0.7510.7110.7110.5889879
173136840010.71-0.03-0.2810.7310.7310.70561116
173110920010.740.111.0310.710.7410.63544612
173102280010.630.141.3310.5410.6310.5425424
173093640010.49-0.15-1.4110.5410.553110.476295101
173085000010.640.010.0910.5710.6510.5760578
173076360010.630.040.3810.6910.710.5774184
173050080010.59-0.06-0.5610.710.710.5853053
173041440010.650.080.7610.610.6610.5740695
173032800010.57-0.07-0.6610.6310.6810.4957880
173024160010.640.030.2810.5810.65510.565788794
173015520010.61-0.08-0.7010.6910.6910.600148401
172989600010.6850.090.8010.710.7210.6433837
172980960010.6-0.11-1.0310.6910.710.578718372
172972320010.71-0.14-1.2910.810.80510.6930578
172963680010.85-0.05-0.4610.9110.9110.8438207
172955040010.9-0.04-0.3710.8910.9510.89125758
172929120010.940.040.3710.9310.9510.9152152
172920480010.900.0010.8910.9510.8445460
172911840010.90.020.1810.9110.9110.8833811
172903200010.88-0.05-0.4610.8810.9310.8430497
172894560010.93-0.03-0.2710.9210.9510.907336234
172868640010.960.040.3710.8910.9610.8963073
172860000010.92-0.03-0.2710.9410.9410.915913
172851360010.95-0.01-0.0910.9710.9710.9329610
172842720010.960.030.2310.9110.9710.9126623
172834080010.935-0.01-0.0910.9410.9510.900157739
172808160010.945-0.05-0.4110.9610.9910.9225282
172799520010.99-0.06-0.5411.0611.0610.9840938
172790880011.05-0.02-0.1811.0711.111.0351578
172782240011.070.070.6411.0211.0910.9834180
172773600011-0.01-0.0911.0211.03510.9746612
172747680011.01-0.01-0.0911.0511.054810.9579416
172739040011.02-0.01-0.0511.0811.08611.0152237
172730400011.02500.0011.0311.0711.0110299
172721760011.0250.040.4110.9711.02510.9710370
172713120010.98-0.02-0.1811.0211.0510.979916589

Seu Histórico Recente

Delayed Upgrade Clock