ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BlackRock NY Municipal Income Trust

BlackRock NY Municipal Income Trust (BNY)

10,945
-0,05
(-0,41%)
Fechado 04 Outubro 5:00PM
10,945
0,00
( 0,00% )
Pré-mercado: 10:11AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.075-0.6805807622511.0211.110.923868511.01529505CS
40.1151.0618651892910.8311.110.734887310.96416879CS
120.1050.96863468634710.8411.110.584866210.82539849CS
260.4854.6367112810710.4611.110.1654065110.72754115CS
522.13524.23382519868.8111.18.64825910.36114963CS
156-4.315-28.276539973815.2615.668.65568310.93132142CS
260-3.325-23.300630693814.2716.58.64722411.93097301CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172808160010.945-0.05-0.4110.9910.9910.9224678
172799520010.99-0.06-0.5411.0611.0610.9840357
172790880011.05-0.02-0.1811.0911.111.0350269
172782240011.070.070.6411.0211.0910.9831512
172773552011-0.01-0.0911.0211.03510.9746608
172747680011.01-0.01-0.0911.0511.054810.9579416
172739040011.02-0.01-0.0511.0811.08611.0152237
172730400011.02500.0011.0311.0711.0110299
172721760011.0250.040.4110.9711.02510.9710370
172713120010.98-0.02-0.1811.0211.0510.979916589
17268720001100.0010.9811.0210.9828134
1726785600110.020.1810.9811.0510.9843787
172669920010.980.040.3210.9611.0210.9243106798
172661280010.945-0.01-0.0910.959910.9610.9240672
172652640010.955-0.05-0.4110.951110.95103056
1726267200110.060.5510.9611.0210.9654865
172618080010.940.050.5110.881110.8874801
172609440010.8850.060.6010.810.8910.843628
172600800010.8200.0010.8310.8310.7647352
172592160010.820.030.2810.8310.8310.7372039
172566240010.790.040.3710.7310.7910.7371765
172557600010.7500.0110.72510.7610.6954585
172548960010.7490.010.0810.7510.7510.67566700
172540320010.740.040.3710.6710.7410.6769902
172505760010.70.010.0910.6910.7210.673829974
172497120010.690.040.4210.710.710.650112546
172488480010.645-0.04-0.3310.6810.7210.6447798
172479840010.680.030.2810.6710.710.6555408
172471200010.65-0.02-0.1910.710.7210.6584048
172445280010.6700.0010.7110.714210.6739702
172436640010.67-0.06-0.5610.6910.7110.6636910
172428000010.73-0.03-0.2810.7710.79110.7230244
172419360010.760.010.1010.7710.8110.7424544
172410720010.749-0.06-0.5610.8310.8310.7193670
172384800010.810.050.4610.8210.8210.77125838
172376160010.76-0.07-0.6410.810.810.7554009
172367520010.829-0.04-0.3810.8510.8710.8241138
172358880010.870.010.0910.8710.898510.8260069
172350240010.86-0.05-0.4610.8710.91510.8522026
172324320010.910.030.2810.910.9210.8914292
172315680010.88-0.05-0.4610.9110.93510.8732016
172307040010.930.050.4610.871110.84588026
172298400010.880.141.3010.7810.8910.7480155
172289760010.74-0.08-0.7410.7510.7910.6868470
172263840010.820.060.6010.7510.8210.7559609
172255200010.7550.040.4210.6910.7710.6870943
172246560010.710.030.2910.6810.7210.6643147
172237920010.679-0-0.0110.710.710.5884113
172229280010.68-0.04-0.3710.6810.7610.6274670
172203360010.720.040.3810.6910.7410.6668975
172194720010.6790.010.0810.7210.7210.6374494
172186080010.67-0.09-0.8410.7610.7610.6540696
172177440010.760.050.4710.7210.7610.725050
172168800010.710.010.0910.7510.7510.6932115
172142880010.7-0.05-0.4710.720610.72510.77883
172134240010.75-0.01-0.0910.7610.810.734838601
172125600010.76-0.07-0.6610.8310.8310.7437556
172116960010.831-0.01-0.0810.8410.8610.8327387
172108320010.84-0.06-0.5010.8410.847210.810224533
172082400010.8950.060.6010.8610.910.77114140
172073760010.830.060.5610.8210.8410.7711842
172065120010.770.030.2810.7510.7710.7229761
172056480010.740.040.3710.7410.7510.7325368
172047840010.7-0.02-0.1910.6910.727710.6939366

Seu Histórico Recente

Delayed Upgrade Clock