Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 0.904623631896 | 89.54 | 90.5499 | 89.17 | 374896 | 89.77727966 | SP |
| 4 | -0.66 | -0.725195033513 | 91.01 | 91.0796 | 89.17 | 332953 | 90.23567737 | SP |
| 12 | -2.13 | -2.30320069204 | 92.48 | 92.93 | 89.17 | 306435 | 91.23487192 | SP |
| 26 | -1.7705 | -1.9219391992 | 92.1205 | 95.32 | 89.17 | 281840 | 92.48077955 | SP |
| 52 | -1.25 | -1.36462882096 | 91.6 | 95.32 | 88.8801 | 260177 | 91.78013141 | SP |
| 156 | 0.71 | 0.792057117358 | 89.64 | 95.32 | 85.1 | 275966 | 91.22401513 | SP |
| 260 | 0.71 | 0.792057117358 | 89.64 | 95.32 | 85.1 | 275966 | 91.22401513 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 90.35 | -0.06 | -0.07 | 90.46 | 90.55 | 90.32 | 278108 |
| 1737070800 | 90.41 | 0.21 | 0.23 | 90.11 | 90.5499 | 90.03 | 576983 |
| 1736984400 | 90.2 | 0.91 | 1.02 | 90.11 | 90.25 | 90.01 | 277749 |
| 1736898000 | 89.29 | 0.02 | 0.02 | 89.29 | 89.3642 | 89.1901 | 429763 |
| 1736811600 | 89.27 | -0.09 | -0.10 | 89.33 | 89.388 | 89.17 | 298617 |
| 1736552400 | 89.36 | -0.6 | -0.67 | 89.54 | 89.6942 | 89.32 | 291368 |
| 1736379600 | 89.96 | -0.02 | -0.02 | 89.79 | 90.07 | 89.76 | 239526 |
| 1736293200 | 89.98 | -0.27 | -0.30 | 90.15 | 90.2404 | 89.8 | 324707 |
| 1736206800 | 90.25 | -0.1 | -0.11 | 90.255 | 90.3449 | 90.1112 | 202164 |
| 1735947600 | 90.35 | -0.11 | -0.12 | 90.5695 | 90.63 | 90.3082 | 408785 |
| 1735861200 | 90.46 | 0.04 | 0.04 | 90.62 | 90.69 | 90.3 | 293967 |
| 1735688400 | 90.42 | -0.49 | -0.54 | 90.64 | 90.69 | 90.2801 | 332198 |
| 1735602000 | 90.91 | 0.49 | 0.54 | 90.88 | 90.9891 | 90.7601 | 502138 |
| 1735342800 | 90.42 | -0.17 | -0.19 | 90.655 | 90.7499 | 90.38 | 488224 |
| 1735256400 | 90.59 | 0.03 | 0.03 | 90.34 | 90.6695 | 90.31 | 297918 |
| 1735077840 | 90.56 | 0.07 | 0.08 | 90.31 | 90.6315 | 90.31 | 135934 |
| 1734997200 | 90.49 | -0.39 | -0.43 | 90.89 | 90.89 | 90.3918 | 276050 |
| 1734738000 | 90.88 | 0.3 | 0.33 | 91.01 | 91.0796 | 90.8159 | 284113 |
| 1734651600 | 90.58 | -0.3 | -0.33 | 90.65 | 90.6816 | 90.4001 | 360560 |
| 1734565200 | 90.88 | -0.64 | -0.70 | 91.59 | 91.66 | 90.7249 | 252119 |
| 1734478800 | 91.52 | -0.03 | -0.03 | 91.6 | 91.6712 | 91.4801 | 344249 |
| 1734392400 | 91.55 | 0.01 | 0.01 | 91.5601 | 91.6601 | 91.4578 | 192754 |
| 1734133200 | 91.54 | -0.35 | -0.38 | 91.84 | 91.84 | 91.48 | 148757 |
| 1734046800 | 91.89 | -0.35 | -0.38 | 92.1542 | 92.1737 | 91.83 | 293331 |
| 1733960400 | 92.24 | -0.22 | -0.24 | 92.62 | 92.6683 | 92.24 | 275754 |
| 1733874000 | 92.46 | -0.14 | -0.15 | 92.44 | 92.5342 | 92.3355 | 403252 |
| 1733787600 | 92.6 | -0.31 | -0.33 | 92.8029 | 92.8029 | 92.5601 | 183634 |
| 1733528400 | 92.91 | 0.28 | 0.30 | 92.88 | 92.93 | 92.6801 | 187131 |
| 1733442000 | 92.63 | 0.1 | 0.11 | 92.39 | 92.7 | 92.3871 | 181163 |
| 1733355600 | 92.53 | 0.3 | 0.33 | 92.08 | 92.5996 | 92.0444 | 281854 |
| 1733269200 | 92.23 | -0.18 | -0.19 | 92.45 | 92.5599 | 92.21 | 234466 |
| 1733182800 | 92.41 | -0.35 | -0.38 | 92.16 | 92.5199 | 92.0701 | 181635 |
| 1732917840 | 92.76 | 0.31 | 0.33 | 92.7275 | 92.77 | 92.61 | 201598 |
| 1732750800 | 92.455 | 0.33 | 0.36 | 92.48 | 92.55 | 92.3034 | 147815 |
| 1732664400 | 92.12 | -0.18 | -0.20 | 92.16 | 92.19 | 91.9525 | 264950 |
| 1732578000 | 92.3 | 0.83 | 0.91 | 92.1799 | 92.35 | 92.09 | 364752 |
| 1732318800 | 91.47 | 0.09 | 0.10 | 91.4576 | 91.55 | 91.357 | 203187 |
| 1732232400 | 91.38 | -0.05 | -0.05 | 91.43 | 91.5513 | 91.25 | 242485 |
| 1732146000 | 91.43 | 0.04 | 0.04 | 91.3 | 91.53 | 91.2705 | 247522 |
| 1732059600 | 91.39 | 0.07 | 0.08 | 91.49 | 91.5996 | 91.3515 | 223100 |
| 1731973200 | 91.32 | 0.2 | 0.22 | 91.08 | 91.39 | 90.97 | 217525 |
| 1731714000 | 91.12 | -0.04 | -0.04 | 90.98 | 91.4155 | 90.81 | 271879 |
| 1731627600 | 91.16 | -0.06 | -0.07 | 91.3921 | 91.5543 | 91.11 | 236267 |
| 1731541200 | 91.22 | -0.02 | -0.02 | 91.71 | 91.71 | 91.11 | 268605 |
| 1731454800 | 91.24 | -0.46 | -0.50 | 91.5426 | 91.67 | 91.17 | 336580 |
| 1731368400 | 91.7 | -0.18 | -0.20 | 91.89 | 91.89 | 91.56 | 257032 |
| 1731109200 | 91.88 | 0.17 | 0.19 | 91.96 | 92.1199 | 91.761 | 329061 |
| 1731022800 | 91.71 | 0.71 | 0.78 | 91.4 | 91.8 | 91.38 | 786482 |
| 1730936400 | 91 | -0.62 | -0.68 | 90.75 | 91.23 | 90.62 | 392155 |
| 1730850000 | 91.62 | 0.18 | 0.20 | 91.45 | 91.6875 | 91.2801 | 527104 |
| 1730763600 | 91.44 | 0.27 | 0.30 | 91.66 | 91.75 | 91.41 | 458997 |
| 1730500800 | 91.17 | -0.75 | -0.82 | 91.69 | 91.73 | 91.11 | 571285 |
| 1730414400 | 91.92 | -0.04 | -0.04 | 91.8 | 92.07 | 91.6201 | 300966 |
| 1730328000 | 91.96 | -0.04 | -0.04 | 92.2543 | 92.3843 | 91.9473 | 410814 |
| 1730241600 | 92 | 0.03 | 0.03 | 91.57 | 92.02 | 91.56 | 293083 |
| 1730155200 | 91.97 | -0.13 | -0.14 | 92.115 | 92.14 | 91.8181 | 228903 |
| 1729896000 | 92.1 | -0.2 | -0.22 | 92.48 | 92.48 | 92.05 | 197326 |
| 1729809600 | 92.3 | 0.13 | 0.14 | 92.2096 | 92.4557 | 92.1068 | 178261 |
| 1729723200 | 92.17 | -0.24 | -0.26 | 92.05 | 92.2632 | 92.0152 | 189316 |
| 1729636800 | 92.41 | -0.01 | -0.01 | 92.54 | 92.5612 | 92.2501 | 287597 |
| 1729550400 | 92.42 | -0.62 | -0.67 | 92.76 | 92.81 | 92.42 | 233456 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
