Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.69 | 11.69 | 11.69 | 0 | 0 | CS |
| 4 | -0.84 | -6.70391061453 | 12.53 | 12.74 | 11.39 | 301070 | 11.95311336 | CS |
| 12 | 0.37 | 3.26855123675 | 11.32 | 13.03 | 10.21 | 508252 | 11.61819742 | CS |
| 26 | -2.76 | -19.1003460208 | 14.45 | 14.92 | 10.21 | 558914 | 12.05656451 | CS |
| 52 | -1.26 | -9.72972972973 | 12.95 | 15.47 | 9.705 | 775602 | 12.48250914 | CS |
| 156 | 2.33 | 24.8931623932 | 9.36 | 17.45 | 6.96 | 997437 | 12.20741332 | CS |
| 260 | -0.31 | -2.58333333333 | 12 | 17.45 | 6.96 | 990436 | 12.20500929 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734997200 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734738000 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734651600 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734565200 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734478800 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734392400 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734133200 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1734046800 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1733960400 | 11.69 | -0.43 | -3.55 | 12 | 12.13 | 11.68 | 563868 |
| 1733874000 | 12.12 | 0.38 | 3.24 | 11.8384 | 12.47 | 11.74 | 847424 |
| 1733787600 | 11.74 | -0.13 | -1.10 | 11.905 | 11.98 | 11.71 | 383641 |
| 1733528400 | 11.87 | 0.4 | 3.49 | 11.5349 | 11.9 | 11.39 | 441409 |
| 1733442000 | 11.47 | -0.19 | -1.63 | 11.665 | 11.81 | 11.435 | 525292 |
| 1733355600 | 11.66 | -0.14 | -1.19 | 11.72 | 11.97 | 11.585 | 430019 |
| 1733269200 | 11.8 | -0.61 | -4.92 | 12.36 | 12.4356 | 11.79 | 794560 |
| 1733182800 | 12.41 | 0.1 | 0.81 | 12.47 | 12.725 | 12.34 | 1154247 |
| 1732917840 | 12.31 | -0.16 | -1.28 | 12.53 | 12.74 | 12.28 | 278803 |
| 1732750800 | 12.47 | 0.26 | 2.13 | 12.34 | 12.58 | 12.21 | 490041 |
| 1732664400 | 12.21 | -0.42 | -3.33 | 12.61 | 12.62 | 12.14 | 614416 |
| 1732578000 | 12.63 | 0.81 | 6.85 | 12.17 | 12.63 | 12.05 | 677214 |
| 1732318800 | 11.82 | -0.01 | -0.08 | 11.93 | 12 | 11.795 | 236064 |
| 1732232400 | 11.83 | 0.26 | 2.25 | 11.635 | 12.04 | 11.59 | 494603 |
| 1732146000 | 11.57 | 0.09 | 0.78 | 11.41 | 11.665 | 11.31 | 531540 |
| 1732059600 | 11.48 | -0.32 | -2.71 | 11.555 | 11.72 | 11.34 | 493809 |
| 1731973200 | 11.8 | 0.33 | 2.88 | 11.53 | 12 | 11.478 | 904627 |
| 1731714000 | 11.47 | 0.21 | 1.87 | 11.16 | 11.72 | 11.1 | 723508 |
| 1731627600 | 11.26 | -0.21 | -1.83 | 11.52 | 11.75 | 11.06 | 1768247 |
| 1731541200 | 11.47 | -0.49 | -4.10 | 11.99 | 12.06 | 11.44 | 507833 |
| 1731454800 | 11.96 | -0.14 | -1.16 | 11.9 | 12.23 | 11.84 | 540610 |
| 1731368400 | 12.1 | 0.6 | 5.22 | 11.51 | 12.12 | 11.45 | 940162 |
| 1731109200 | 11.5 | -0.05 | -0.43 | 11.4 | 11.63 | 11.16 | 683528 |
| 1731022800 | 11.55 | -0.2 | -1.70 | 11.72 | 11.9625 | 11.525 | 544343 |
| 1730936400 | 11.75 | 0.13 | 1.12 | 11.7177 | 12.09 | 11.56 | 708683 |
| 1730850000 | 11.62 | 1.24 | 11.95 | 12.16 | 12.64 | 11.3 | 1844901 |
| 1730763600 | 10.38 | 0.05 | 0.48 | 10.32 | 10.65 | 10.21 | 1658656 |
| 1730500800 | 10.33 | -0.04 | -0.39 | 10.75 | 10.8 | 10.25 | 589033 |
| 1730414400 | 10.37 | -0.6 | -5.47 | 11.1 | 11.1 | 10.36 | 762290 |
| 1730328000 | 10.97 | -0.27 | -2.40 | 11.22 | 11.4 | 10.71 | 738872 |
| 1730241600 | 11.24 | -0.3 | -2.60 | 11.385 | 11.79 | 11.24 | 549541 |
| 1730155200 | 11.54 | -0.04 | -0.35 | 11.4 | 11.68 | 11.3 | 505476 |
| 1729896000 | 11.58 | 0.29 | 2.57 | 11.27 | 11.65 | 11.27 | 250028 |
| 1729809600 | 11.29 | -0.31 | -2.67 | 11.61 | 11.7699 | 11.15 | 342815 |
| 1729723200 | 11.6 | -0.35 | -2.93 | 11.9 | 11.9599 | 11.55 | 206900 |
| 1729636800 | 11.95 | -0.06 | -0.50 | 12.059 | 12.059 | 11.73 | 192003 |
| 1729550400 | 12.01 | -0.64 | -5.06 | 12.61 | 12.67 | 11.845 | 297617 |
| 1729291200 | 12.65 | 0.1 | 0.80 | 12.76 | 13.03 | 12.52 | 250729 |
| 1729204800 | 12.55 | 0.52 | 4.32 | 12.17 | 12.58 | 12.02 | 367774 |
| 1729118400 | 12.03 | 0.22 | 1.86 | 12.01 | 12.05 | 11.8 | 193632 |
| 1729032000 | 11.81 | 0.07 | 0.60 | 11.74 | 12.12 | 11.6703 | 266852 |
| 1728945600 | 11.74 | -0.07 | -0.59 | 11.71 | 11.985 | 11.56 | 284046 |
| 1728686400 | 11.81 | 0.14 | 1.20 | 11.75 | 11.81 | 11.52 | 485889 |
| 1728600000 | 11.67 | -0.04 | -0.34 | 11.52 | 11.8 | 11.49 | 544703 |
| 1728513600 | 11.71 | 0.06 | 0.52 | 11.61 | 11.72 | 11.34 | 749990 |
| 1728427200 | 11.65 | -0.07 | -0.60 | 11.51 | 11.65 | 11.47 | 655674 |
| 1728340800 | 11.72 | -0.23 | -1.92 | 11.97 | 11.97 | 11.48 | 766965 |
| 1728081600 | 11.95 | 0.57 | 5.01 | 11.44 | 11.95 | 11.4 | 421937 |
| 1727995200 | 11.38 | -0.11 | -0.96 | 11.32 | 11.51 | 11.11 | 273801 |
| 1727908800 | 11.49 | 0.19 | 1.68 | 11.18 | 11.49 | 11.17 | 217859 |
| 1727822400 | 11.3 | -0.44 | -3.75 | 11.65 | 11.715 | 11.29 | 347575 |
| 1727735520 | 11.74 | -0.06 | -0.51 | 11.9 | 11.9825 | 11.54 | 363921 |
| 1727476800 | 11.8 | 0.23 | 1.99 | 11.69 | 11.84 | 11.61 | 442290 |
| 1727390400 | 11.57 | 0.52 | 4.71 | 11.09 | 11.7 | 11.06 | 555155 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
