Dados Históricos Blackrock Municipal 2018 Term Trust Blackrock Municipal 2018 Term Trust (delisted) - BPK | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1740786000	14.61	14.61	14.61	14.61
1740699600	14.61	14.61	14.61	14.61
1740613200	14.61	14.61	14.61	14.61
1740526800	14.61	14.61	14.61	14.61
1740440400	14.61	14.61	14.61	14.61
1740181200	14.61	14.61	14.61	14.61
1740094800	14.61	14.61	14.61	14.61
1740008400	14.61	14.61	14.61	14.61
1739922000	14.61	14.61	14.61	14.61
1739576400	14.61	14.61	14.61	14.61
1739490000	14.61	14.61	14.61	14.61
1739403600	14.61	14.61	14.61	14.61
1739317200	14.61	14.61	14.61	14.61
1739230800	14.61	14.61	14.61	14.61
1738971600	14.61	14.61	14.61	14.61
1738885200	14.61	14.61	14.61	14.61
1738798800	14.61	14.61	14.61	14.61
1738712400	14.61	14.61	14.61	14.61
1738626000	14.61	14.61	14.61	14.61
1738366800	14.61	14.61	14.61	14.61
1738280400	14.61	14.61	14.61	14.61
1738194000	14.61	14.61	14.61	14.61
1738107600	14.61	14.61	14.61	14.61
1738021200	14.61	14.61	14.61	14.61
1737762000	14.61	14.61	14.61	14.61
1737675600	14.61	14.61	14.61	14.61
1737589200	14.61	14.61	14.61	14.61
1737502800	14.61	14.61	14.61	14.61
1737157200	14.61	14.61	14.61	14.61
1737070800	14.61	14.61	14.61	14.61
1736984400	14.61	14.61	14.61	14.61
1736898000	14.61	14.61	14.61	14.61
1736811600	14.61	14.61	14.61	14.61
1736552400	14.61	14.61	14.61	14.61
1736379600	14.61	14.61	14.61	14.61
1736293200	14.61	14.61	14.61	14.61
1736206800	14.61	14.61	14.61	14.61
1735947600	14.61	14.61	14.61	14.61
1735861200	14.61	14.61	14.61	14.61
1735688400	14.61	14.61	14.61	14.61
1735602000	14.61	14.61	14.61	14.61
1735342800	14.61	14.61	14.61	14.61
1735256400	14.61	14.61	14.61	14.61
1735077840	14.61	14.61	14.61	14.61
1734997200	14.61	14.61	14.61	14.61
1734738000	14.61	14.61	14.61	14.61
1734651600	14.61	14.61	14.61	14.61
1734565200	14.61	14.61	14.61	14.61
1734478800	14.61	14.61	14.61	14.61
1734392400	14.61	14.61	14.61	14.61
1734133200	14.61	14.61	14.61	14.61
1734046800	14.61	14.61	14.61	14.61
1733960400	14.61	14.61	14.61	14.61
1733874000	14.61	14.61	14.61	14.61
1733787600	14.61	14.61	14.61	14.61
1733528400	14.61	14.61	14.61	14.61
1733442000	14.61	14.61	14.61	14.61
1733355600	14.61	14.61	14.61	14.61
1733269200	14.61	14.61	14.61	14.61

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Blackrock Municipal 2018 Term Trust Blackrock Municipal 2018 Term Trust (delisted) (BPK)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Blackrock Municipal 2018 Term Trust Blackrock Municipal 2018 Term Trust (delisted) (BPK) Histórico

Blackrock Municipal 2018 Term Trust Blackrock Municipal 2018 Term Trust (delisted) (BPK)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS