Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.382165605096 | 7.85 | 7.95 | 7.78 | 266366 | 7.84830204 | CS |
| 4 | 0.29 | 3.8208168643 | 7.59 | 7.96 | 7.5601 | 326208 | 7.78352593 | CS |
| 12 | 0.33 | 4.37086092715 | 7.55 | 8.04 | 7.46 | 247544 | 7.779582 | CS |
| 26 | 0.61 | 8.39064649243 | 7.27 | 8.04 | 7.23 | 179384 | 7.64671672 | CS |
| 52 | 0.5 | 6.77506775068 | 7.38 | 8.04 | 6.86 | 168082 | 7.44917229 | CS |
| 156 | 3.31 | 72.4288840263 | 4.57 | 8.63 | 4.015 | 152470 | 7.1282399 | CS |
| 260 | 3.11 | 65.1991614256 | 4.77 | 8.63 | 4.015 | 169753 | 6.44345265 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 7.82 | 0.02 | 0.26 | 7.8 | 7.87 | 7.78 | 301434 |
| 1738885200 | 7.8 | -0.03 | -0.38 | 7.82 | 7.835 | 7.785 | 202165 |
| 1738798800 | 7.83 | -0.02 | -0.25 | 7.85 | 7.8671 | 7.78 | 198540 |
| 1738712400 | 7.85 | -0.07 | -0.88 | 7.95 | 7.95 | 7.81 | 332336 |
| 1738626000 | 7.92 | 0 | 0.00 | 7.85 | 7.95 | 7.81 | 320748 |
| 1738366800 | 7.92 | 0.06 | 0.76 | 7.94 | 7.96 | 7.88 | 253763 |
| 1738280400 | 7.86 | 0.1 | 1.29 | 7.8 | 7.88 | 7.75 | 172431 |
| 1738194000 | 7.76 | -0.03 | -0.39 | 7.81 | 7.8399 | 7.74 | 171113 |
| 1738107600 | 7.79 | 0.01 | 0.13 | 7.8 | 7.86 | 7.78 | 266671 |
| 1738021200 | 7.78 | 0.03 | 0.39 | 7.75 | 7.81 | 7.69 | 242368 |
| 1737762000 | 7.75 | -0.03 | -0.39 | 7.8 | 7.8 | 7.72 | 163929 |
| 1737675600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1737589200 | 7.78 | 0 | 0.00 | 7.78 | 7.79 | 7.72 | 129068 |
| 1737502800 | 7.78 | 0.01 | 0.13 | 7.8 | 7.8366 | 7.77 | 104152 |
| 1737157200 | 7.77 | -0.04 | -0.51 | 7.81 | 7.85 | 7.73 | 1655043 |
| 1737070800 | 7.81 | 0.11 | 1.49 | 7.73 | 7.86 | 7.7078 | 524474 |
| 1736984400 | 7.695 | 0.09 | 1.12 | 7.65 | 7.71 | 7.63 | 234785 |
| 1736898000 | 7.61 | -0.02 | -0.26 | 7.63 | 7.69 | 7.58 | 199325 |
| 1736811600 | 7.63 | -0.04 | -0.52 | 7.59 | 7.69 | 7.5601 | 408359 |
| 1736552400 | 7.67 | -0.16 | -2.04 | 7.76 | 7.76 | 7.61 | 164786 |
| 1736379600 | 7.83 | -0.06 | -0.76 | 7.92 | 7.92 | 7.78 | 247847 |
| 1736293200 | 7.89 | -0.01 | -0.13 | 7.9 | 7.955 | 7.87 | 200821 |
| 1736206800 | 7.9 | -0.03 | -0.38 | 7.99 | 7.99 | 7.885 | 171204 |
| 1735947600 | 7.93 | 0.12 | 1.54 | 7.81 | 7.98 | 7.7662 | 257210 |
| 1735861200 | 7.81 | 0.19 | 2.49 | 7.66 | 7.81 | 7.66 | 210182 |
| 1735688400 | 7.62 | 0 | 0.00 | 7.67 | 7.71 | 7.57 | 705230 |
| 1735602000 | 7.62 | 0.08 | 1.06 | 7.5 | 7.65 | 7.46 | 303023 |
| 1735342800 | 7.54 | -0.02 | -0.26 | 7.51 | 7.56 | 7.49 | 165266 |
| 1735256400 | 7.56 | -0.16 | -2.07 | 7.7 | 7.72 | 7.54 | 382238 |
| 1735077840 | 7.72 | -0.01 | -0.13 | 7.7 | 7.74 | 7.64 | 143156 |
| 1734997200 | 7.73 | 0 | 0.00 | 7.73 | 7.745 | 7.68 | 104213 |
| 1734738000 | 7.73 | 0 | 0.00 | 7.73 | 7.77 | 7.5403 | 149478 |
| 1734651600 | 7.73 | 0.08 | 1.05 | 7.7 | 7.79 | 7.7 | 243660 |
| 1734565200 | 7.65 | -0.19 | -2.42 | 7.87 | 7.8799 | 7.65 | 193361 |
| 1734478800 | 7.84 | 0.01 | 0.13 | 7.82 | 7.87 | 7.77 | 205239 |
| 1734392400 | 7.83 | 0.01 | 0.13 | 7.74 | 7.86 | 7.74 | 127093 |
| 1734133200 | 7.82 | 0.02 | 0.26 | 7.75 | 7.88 | 7.75 | 185594 |
| 1734046800 | 7.8 | -0.07 | -0.89 | 7.87 | 7.9 | 7.8 | 134061 |
| 1733960400 | 7.87 | -0.06 | -0.69 | 7.84 | 7.95 | 7.84 | 216820 |
| 1733874000 | 7.925 | -0.12 | -1.43 | 7.95 | 7.96 | 7.91 | 181026 |
| 1733787600 | 8.0399999 | 0.08 | 1.01 | 7.97 | 8.0399999 | 7.96 | 618770 |
| 1733528400 | 7.96 | 0 | 0.00 | 7.91 | 8 | 7.91 | 189264 |
| 1733442000 | 7.96 | 0.04 | 0.51 | 7.9 | 7.97 | 7.6 | 219982 |
| 1733355600 | 7.92 | 0.03 | 0.38 | 7.9 | 7.93 | 7.8637 | 228537 |
| 1733269200 | 7.89 | -0.02 | -0.25 | 7.94 | 7.9449 | 7.78 | 267164 |
| 1733182800 | 7.91 | 0.07 | 0.89 | 7.83 | 7.92 | 7.82 | 263378 |
| 1732917840 | 7.84 | 0.07 | 0.90 | 7.79 | 7.84 | 7.77 | 89082 |
| 1732750800 | 7.77 | 0.05 | 0.65 | 7.7 | 7.79 | 7.7 | 148827 |
| 1732664400 | 7.72 | 0.08 | 1.05 | 7.63 | 7.73 | 7.62 | 147894 |
| 1732578000 | 7.64 | 0.03 | 0.39 | 7.6 | 7.64 | 7.59 | 118740 |
| 1732318800 | 7.61 | 0.02 | 0.26 | 7.55 | 7.61 | 7.55 | 343683 |
| 1732232400 | 7.59 | 0.01 | 0.13 | 7.57 | 7.6 | 7.56 | 78881 |
| 1732146000 | 7.58 | 0.01 | 0.13 | 7.6 | 7.6 | 7.57 | 60895 |
| 1732059600 | 7.57 | 0.01 | 0.13 | 7.56 | 7.6 | 7.56 | 101723 |
| 1731973200 | 7.56 | 0.02 | 0.27 | 7.55 | 7.56 | 7.52 | 135249 |
| 1731714000 | 7.54 | 0 | 0.00 | 7.52 | 7.56 | 7.5109 | 141049 |
| 1731627600 | 7.54 | 0 | 0.00 | 7.52 | 7.54 | 7.5 | 91587 |
| 1731541200 | 7.54 | -0.01 | -0.13 | 7.56 | 7.56 | 7.51 | 156966 |
| 1731454800 | 7.55 | 0.02 | 0.27 | 7.51 | 7.55 | 7.476 | 146196 |
| 1731368400 | 7.53 | 0.05 | 0.67 | 7.45 | 7.532 | 7.45 | 177601 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
