Banco Santander Chile (BSAC) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
Ações
EUA
NYSE
Banco Santander Chile (BSAC)
Banco Santander Chile (BSAC) Negócios

Banco Santander Chile (BSAC)

22,85

-0,08

(-0,35%)

Fechado 24 Março 5:00PM

Atrasado por 15 minutos

22,87

0,02

(0,09%)

Após o horário de negociação: 8:59PM

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 441.866

Neutro: 32.944

Vender: 836.458

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
20:58:03	215,26	5	Odd lot	Venda	215,0000	215,65		1.283.608	24022	nasd
20:56:40	215,65	2	Odd lot	Compra	215,0000	215,65		1.283.603	24021	nasd
20:51:41	215,26	5	Odd lot	Compra	215,0000	215,45		1.283.601	24020	nasd
20:51:41	215,35	5	Odd lot	Compra	215,0000	215,45		1.283.596	24019	nasd
20:28:10	215,46	1	Odd lot	Compra	215,0000	215,65		1.283.591	24018	nasd
20:26:45	215,46	10	Odd lot	Compra	215,0000	215,65		1.283.590	24017	nasd
20:20:38	215,50	1	Odd lot	Compra	215,0000	215,65		1.283.580	24016	nasd
19:15:26	215,1618	66	Odd lot	Compra	212,50	215,65		1.283.579	24015	nasd
18:43:19	214,3418	17	Odd lot	Compra	212,50	215,65		1.283.513	24014	nasd
18:29:34	215,46	1	Odd lot	Compra	212,50	215,65		1.283.496	24013	nasd
18:27:27	215,46	1	Odd lot	Compra	212,50	215,65		1.283.495	24012	nasd
18:25:09	214,00	1	Odd lot	Venda	212,50	215,65		1.283.494	24011	nasd
18:24:14	214,00	1	Odd lot	Venda	212,50	215,65		1.283.493	24010	nasd
17:55:28	215,46	3.439	prior ref	Compra	212,0000	217,0000		1.283.492	24009	nasd
17:42:46	215,46	1	Odd lot	Compra	212,0000	217,0000		1.280.053	24008	nasd
17:33:18	215,46	900	prior ref	Compra	212,0000	217,0000		1.280.052	24007	nasd
17:33:10	215,46	726	prior ref	Compra	212,0000	217,0000		1.279.152	24006	nasd
17:16:19	215,455	1.606	avg.	Compra	212,0000	217,0000		1.278.426	24005	nasd
17:15:16	215,46	58	Odd lot	Compra	212,0000	217,0000		1.276.820	24004	nasd
17:11:58	215,46	148	form t	Compra	212,0000	217,0000		1.276.762	24003	nasd
17:11:58	215,46	11	Odd lot	Compra	212,0000	217,0000		1.276.614	24002	nasd
17:10:27	215,45	10	Odd lot	Compra	212,78	217,0000		1.276.603	24001	nasd
17:09:28	215,4588	660	avg.	Compra	212,78	217,0000		1.276.593	24000	nasd
17:09:18	215,46	13	Odd lot	Compra	212,78	217,0000		1.275.933	23999	nasd
17:09:18	215,46	11	Odd lot	Compra	212,78	217,0000		1.275.920	23998	nasd
17:08:11	212,79	1	Odd lot	Venda	212,78	217,0000		1.275.909	23997	nasd
17:05:12	215,46	1	Odd lot	Compra	212,78	217,0000		1.275.908	23996	nasd
17:05:12	215,46	1	Odd lot	Compra	212,78	217,0000		1.275.907	23995	nasd
17:05:10	215,46	1	Odd lot	Compra	212,78	217,0000		1.275.906	23994	nasd
17:05:10	215,46	1	Odd lot	Compra	212,78	217,0000		1.275.905	23993	nasd
17:05:09	215,46	1	Odd lot	Compra	212,78	217,0000		1.275.904	23992	nasd
17:05:09	215,46	1	Odd lot	Compra	212,78	217,0000		1.275.903	23991	nasd
17:02:56	215,46	1.999	prior ref	Compra	212,78	217,0000		1.275.902	23990	nasd
17:02:32	215,46	283	prior ref	Compra	212,78	217,75		1.273.903	23989	nasd
17:01:42	215,46	77.589	form t	Compra	212,78	217,75		1.273.620	23988	nasd
17:01:42	215,46	588	prior ref	Compra	212,78	217,75		1.196.031	23987	nasd
17:01:41	215,46	226	form t	Compra	212,78	217,75		1.195.443	23986	nasd
17:01:32	215,46	498	prior ref	Compra	212,78	217,75		1.195.217	23985	nasd
17:01:12	215,46	2	Odd lot	Compra	212,78	217,75		1.194.719	23984	nasd
17:01:11	215,46	3.120	prior ref	Compra	212,78	217,75		1.194.717	23983	nasd
17:01:01	215,46	12	Odd lot	Compra	212,78	217,75		1.191.597	23982	nasd
17:00:57	215,46	190	form t	Compra	212,78	217,75		1.191.585	23981	nasd
17:00:49	215,46	1.221	prior ref	Compra	212,78	217,75		1.191.395	23980	nasd
17:00:39	215,46	12	Odd lot	Compra	212,78	217,75		1.190.174	23979	nasd
17:00:38	215,46	9	Odd lot	Compra	212,78	217,75		1.190.162	23978	nasd
17:00:38	215,46	468	prior ref	Compra	212,78	217,75		1.190.153	23977	nasd
17:00:38	215,46	12	Odd lot	Compra	212,78	217,75		1.189.685	23976	nasd
17:00:34	215,46	1.870	prior ref	Compra	212,78	217,75		1.189.673	23975	nasd
17:00:24	215,46	100	prior ref	Compra	212,78	217,75		1.187.803	23974	nasd
17:00:24	215,46	297	prior ref	Compra	212,78	217,75		1.187.703	23973	nasd
17:00:24	215,46	4.172	prior ref	Compra	212,78	217,75		1.187.406	23972	nasd
17:00:24	215,46	1.596	prior ref	Compra	212,78	217,75		1.183.234	23971	nasd
17:00:24	215,46	16	Odd lot	Compra	212,78	217,75		1.181.638	23970	nasd
17:00:24	215,46	36	Odd lot	Compra	212,78	217,75		1.181.622	23969	nasd
17:00:24	215,46	121	prior ref	Compra	212,78	217,75		1.181.586	23968	nasd
17:00:24	215,46	10	Odd lot	Compra	212,78	217,75		1.181.465	23967	nasd
17:00:24	215,46	19	Odd lot	Compra	212,78	217,75		1.181.455	23966	nasd
17:00:24	215,46	117	prior ref	Compra	212,78	217,75		1.181.436	23965	nasd
17:00:24	215,46	112	prior ref	Compra	212,78	217,75		1.181.319	23964	nasd
17:00:24	215,46	72	Odd lot	Compra	212,78	217,75		1.181.207	23963	nasd
17:00:24	215,46	380	prior ref	Compra	212,78	217,75		1.181.135	23962	nasd
17:00:24	215,46	294	prior ref	Compra	212,78	217,75		1.180.755	23961	nasd
17:00:23	215,46	1.616	prior ref	Compra	212,78	217,75		1.180.461	23960	nasd
17:00:23	215,46	687	prior ref	Compra	212,78	217,75		1.178.845	23959	nasd
17:00:06	215,4585	703	avg.	Compra	214,67	216,21		1.178.158	23958	nasd
17:00:06	215,4572	277	avg.	Compra	214,67	216,21		1.177.455	23957	nasd
17:00:03	215,46	27	Odd lot	Compra	214,67	216,21		1.177.178	23956	nasd
17:00:03	215,46	88	Odd lot	Compra	214,67	216,21		1.177.151	23955	nasd
17:00:03	215,46	583	form t	Compra	214,67	216,21		1.177.063	23954	nasd
17:00:03	215,46	16	Odd lot	Compra	214,67	216,21		1.176.480	23953	nasd
17:00:01	215,46	1.497	avg.	Venda	215,46	215,56		1.176.464	23952	nasd
17:00:00	215,46	451.401			215,46	215,56		1.174.967	23951	nasd
17:00:00	215,46	451.401		Venda	215,46	215,56		1.174.967	23950	nasd
17:00:00	215,46	100			215,46	215,55		723.566	23949	nasd
17:00:00	215,46	21	Odd lot	Venda	215,46	215,55		723.566	23948	nasd
17:00:00	215,46	100		Venda	215,46	215,55		723.545	23947	nasd
17:00:00	215,46	11	Odd lot	Venda	215,46	215,55		723.445	23946	nasd
17:00:00	215,46	89	Odd lot	Venda	215,46	215,55		723.434	23945	nasd
17:00:00	215,51	11	Odd lot	Compra	215,46	215,55		723.345	23944	nasd
16:59:59	215,46	115		Venda	215,46	215,55		723.334	23943	nasd
16:59:59	215,46	9	Odd lot	Venda	215,46	215,55		723.219	23942	nasd
16:59:59	215,46	100		Venda	215,46	215,55		723.210	23941	nasd
16:59:59	215,51	10	Odd lot	Compra	215,46	215,55		723.110	23940	nasd
16:59:59	215,505	100			215,46	215,55		723.100	23939	nasd
16:59:59	215,51	100		Compra	215,46	215,55		723.000	23938	nasd
16:59:59	215,55	100		Compra	215,46	215,55		722.900	23937	nasd
16:59:59	215,55	200		Compra	215,46	215,55		722.800	23936	nasd
16:59:59	215,505	100			215,46	215,55		722.600	23935	nasd
16:59:59	215,46	1	Odd lot	Venda	215,46	215,55		722.500	23934	nasd
16:59:59	215,46	100		Venda	215,46	215,55		722.499	23933	nasd
16:59:59	215,46	452		Venda	215,46	215,55		722.399	23932	nasd
16:59:59	215,46	100		Venda	215,46	215,55		721.947	23931	nasd
16:59:59	215,46	10	Odd lot	Venda	215,46	215,55		721.847	23930	nasd
16:59:59	215,46	100		Venda	215,46	215,55		721.837	23929	nasd
16:59:59	215,55	100		Compra	215,46	215,55		721.737	23928	nasd
16:59:59	215,505	100			215,46	215,55		721.637	23927	nasd
16:59:59	215,46	100		Venda	215,46	215,55		721.537	23926	nasd
16:59:59	215,46	16	Odd lot	Venda	215,46	215,55		721.437	23925	nasd
16:59:59	215,46	100		Venda	215,46	215,55		721.421	23924	nasd
16:59:59	215,46	82	Odd lot	Venda	215,46	215,55		721.321	23923	nasd

Banco Santander Chile

Genworth Financial

Region de Bruxelles Capi...

L & G ESG Emer Gov USD 0...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [01:09:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:09:35] Language: en-US
OKAY: [01:09:35] Cookies are enabled
OKAY: [01:09:35] Browser supports RequestAnimationFrame
OKAY: [01:09:35] Browser supports the WebScoket API
INFO: [01:09:35] Starting session (trades) for guest
INFO: [01:09:35] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [01:09:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABSAC
- feedSymbol = NY%5EBSAC
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:09:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:09:35] Streamer WS Hostname: d3886db14d0a
INFO: [01:09:35] Starting the trades app
INFO: [01:09:35] [START]: Symbol loook up for NY^BSAC
INFO: [01:09:36] [FINSH]: Symbol loook up for NY^BSAC
INFO: [01:09:36] Loaded configuration for trades
INFO: [01:09:36] Creating trades table...
INFO: [01:09:36] Starting trades table for NASDAQ:WING without montage
INFO: [01:09:36] lo-streamer/1/dist-swarm
INFO: [01:09:36] lo-streamer/1/dist-swarm
INFO: [01:09:36] lo-streamer/1/dist-swarm
INFO: [01:09:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:09:35] Language: en-US
OKAY: [01:09:35] Cookies are enabled
OKAY: [01:09:35] Browser supports RequestAnimationFrame
OKAY: [01:09:35] Browser supports the WebScoket API
INFO: [01:09:35] Starting session (trades) for guest
INFO: [01:09:35] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [01:09:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ABSAC
- feedSymbol = NY%5EBSAC
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:09:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:09:35] Streamer WS Hostname: d3886db14d0a
INFO: [01:09:35] Starting the trades app
INFO: [01:09:35] [START]: Symbol loook up for NY^BSAC
INFO: [01:09:36] [FINSH]: Symbol loook up for NY^BSAC
INFO: [01:09:36] Loaded configuration for trades
INFO: [01:09:36] Creating trades table...
INFO: [01:09:36] Starting trades table for NASDAQ:WING without montage
INFO: [01:09:36] lo-streamer/1/dist-swarm
INFO: [01:09:36] lo-streamer/1/dist-swarm
INFO: [01:09:36] lo-streamer/1/dist-swarm