Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.52990264256 | 14.38 | 14.6 | 14.2 | 32187 | 14.35170324 | CS |
| 4 | 0.0966 | 0.666050719142 | 14.5034 | 14.6 | 14.17 | 53683 | 14.31544707 | CS |
| 12 | 0.28 | 1.95530726257 | 14.32 | 14.839 | 14.14 | 53391 | 14.43118831 | CS |
| 26 | 0.21 | 1.45934676859 | 14.39 | 14.839 | 13.76 | 51348 | 14.28903404 | CS |
| 52 | 0.99 | 7.27406318883 | 13.61 | 14.839 | 13.5 | 55526 | 14.17187583 | CS |
| 156 | -1.46 | -9.09090909091 | 16.06 | 16.74 | 12.19 | 50770 | 13.62069851 | CS |
| 260 | -1.76 | -10.7579462103 | 16.36 | 17.53 | 8.6501 | 57843 | 13.91933797 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 14.6 | 0.07 | 0.48 | 14.59 | 14.65 | 14.5 | 50925 |
| 1738280400 | 14.53 | 0.25 | 1.75 | 14.35 | 14.54 | 14.3493 | 42286 |
| 1738194000 | 14.28 | -0.02 | -0.14 | 14.28 | 14.4 | 14.25 | 38359 |
| 1738107600 | 14.3 | 0.05 | 0.35 | 14.26 | 14.3 | 14.25 | 15801 |
| 1738021200 | 14.25 | -0.09 | -0.63 | 14.32 | 14.42 | 14.2 | 35750 |
| 1737762000 | 14.34 | -0.03 | -0.21 | 14.38 | 14.38 | 14.31 | 28737 |
| 1737675600 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1737589200 | 14.37 | 0.06 | 0.42 | 14.44 | 14.44 | 14.2821 | 67128 |
| 1737502800 | 14.31 | 0.05 | 0.35 | 14.55 | 14.55 | 14.26 | 73853 |
| 1737157200 | 14.26 | 0.01 | 0.07 | 14.26 | 14.3117 | 14.23 | 29531 |
| 1737070800 | 14.25 | -0.03 | -0.21 | 14.32 | 14.3252 | 14.25 | 33379 |
| 1736984400 | 14.28 | -0.01 | -0.07 | 14.35 | 14.35 | 14.28 | 90219 |
| 1736898000 | 14.29 | -0.04 | -0.28 | 14.33 | 14.41 | 14.28 | 38339 |
| 1736811600 | 14.33 | 0.07 | 0.49 | 14.23 | 14.43 | 14.2 | 70606 |
| 1736552400 | 14.26 | -0.04 | -0.28 | 14.25 | 14.29 | 14.17 | 76437 |
| 1736379600 | 14.3 | -0.01 | -0.07 | 14.31 | 14.32 | 14.25 | 160414 |
| 1736293200 | 14.31 | -0.04 | -0.28 | 14.4 | 14.42 | 14.3 | 40226 |
| 1736206800 | 14.35 | -0.01 | -0.07 | 14.36 | 14.45 | 14.35 | 35804 |
| 1735947600 | 14.36 | -0.04 | -0.28 | 14.47 | 14.53 | 14.28 | 74336 |
| 1735861200 | 14.4 | 0.06 | 0.42 | 14.38 | 14.46 | 14.31 | 34036 |
| 1735688400 | 14.34 | -0.17 | -1.17 | 14.55 | 14.55 | 14.28 | 62870 |
| 1735602000 | 14.51 | 0.05 | 0.35 | 14.45 | 14.55 | 14.4001 | 37311 |
| 1735342800 | 14.46 | -0.14 | -0.96 | 14.58 | 14.6408 | 14.4159 | 24474 |
| 1735256400 | 14.6 | 0.05 | 0.34 | 14.64 | 14.67 | 14.53 | 37597 |
| 1735077840 | 14.55 | 0.01 | 0.07 | 14.54 | 14.55 | 14.5072 | 12428 |
| 1734997200 | 14.54 | 0.03 | 0.21 | 14.41 | 14.585 | 14.36 | 56310 |
| 1734738000 | 14.51 | 0.26 | 1.82 | 14.34 | 14.56 | 14.3 | 69452 |
| 1734651600 | 14.25 | -0.02 | -0.11 | 14.35 | 14.36 | 14.25 | 79089 |
| 1734565200 | 14.265 | -0.17 | -1.14 | 14.49 | 14.54 | 14.265 | 85371 |
| 1734478800 | 14.43 | -0.1 | -0.65 | 14.5 | 14.5 | 14.41 | 65411 |
| 1734392400 | 14.525 | -0.08 | -0.51 | 14.65 | 14.65 | 14.5 | 54433 |
| 1734133200 | 14.6 | 0.07 | 0.48 | 14.62 | 14.62 | 14.56 | 44832 |
| 1734046800 | 14.53 | -0.07 | -0.48 | 14.59 | 14.61 | 14.51 | 54601 |
| 1733960400 | 14.6 | 0.04 | 0.27 | 14.56 | 14.6388 | 14.51 | 31310 |
| 1733874000 | 14.56 | -0.06 | -0.41 | 14.62 | 14.67 | 14.56 | 48728 |
| 1733787600 | 14.62 | 0 | 0.00 | 14.59 | 14.62 | 14.53 | 80653 |
| 1733528400 | 14.62 | 0 | 0.03 | 14.62 | 14.69 | 14.6 | 103647 |
| 1733442000 | 14.615 | -0.05 | -0.31 | 14.66 | 14.69 | 14.6 | 30001 |
| 1733355600 | 14.66 | -0.07 | -0.48 | 14.74 | 14.839 | 14.63 | 48577 |
| 1733269200 | 14.73 | -0.03 | -0.20 | 14.8 | 14.8355 | 14.73 | 59060 |
| 1733182800 | 14.76 | 0.11 | 0.75 | 14.67 | 14.76 | 14.62 | 64117 |
| 1732917840 | 14.65 | 0.04 | 0.27 | 14.68 | 14.7 | 14.595 | 43457 |
| 1732750800 | 14.61 | 0.14 | 0.97 | 14.45 | 14.63 | 14.45 | 64747 |
| 1732664400 | 14.47 | 0 | 0.00 | 14.48 | 14.51 | 14.4549 | 24861 |
| 1732578000 | 14.4698 | -0.11 | -0.76 | 14.58 | 14.6 | 14.42 | 73257 |
| 1732318800 | 14.58 | 0.16 | 1.11 | 14.42 | 14.58 | 14.42 | 34051 |
| 1732232400 | 14.42 | -0.13 | -0.89 | 14.44 | 14.525 | 14.4101 | 43527 |
| 1732146000 | 14.55 | -0.04 | -0.27 | 14.6 | 14.6 | 14.4901 | 68631 |
| 1732059600 | 14.59 | 0.1 | 0.69 | 14.5 | 14.59 | 14.3759 | 76681 |
| 1731973200 | 14.49 | 0.13 | 0.91 | 14.37 | 14.52 | 14.3669 | 82637 |
| 1731714000 | 14.36 | 0.21 | 1.48 | 14.17 | 14.38 | 14.1501 | 66120 |
| 1731627600 | 14.15 | -0.04 | -0.28 | 14.18 | 14.27 | 14.14 | 40773 |
| 1731541200 | 14.19 | -0.09 | -0.63 | 14.36 | 14.36 | 14.18 | 89144 |
| 1731454800 | 14.28 | -0.13 | -0.90 | 14.42 | 14.43 | 14.27 | 45686 |
| 1731368400 | 14.41 | -0.01 | -0.07 | 14.42 | 14.43 | 14.35 | 57406 |
| 1731109200 | 14.42 | 0.09 | 0.63 | 14.33 | 14.44 | 14.315 | 79648 |
| 1731022800 | 14.33 | 0.15 | 1.06 | 14.19 | 14.355 | 14.18 | 80696 |
| 1730936400 | 14.18 | 0.01 | 0.07 | 14.3 | 14.3 | 14.1583 | 28098 |
| 1730850000 | 14.17 | -0.01 | -0.07 | 14.22 | 14.2369 | 14.11 | 27259 |
| 1730763600 | 14.18 | 0 | 0.00 | 14.18 | 14.2325 | 14.1091 | 57633 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
