Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.83 | 3.00344657804 | 60.93 | 63.41 | 60 | 2573388 | 61.77836423 | DR |
| 4 | 12.4 | 24.6227164416 | 50.36 | 63.41 | 50.115 | 2395937 | 57.07753328 | DR |
| 12 | 9.96 | 18.8636363636 | 52.8 | 63.41 | 45.94 | 2349254 | 51.95340271 | DR |
| 26 | -1.38 | -2.1515434986 | 64.14 | 67.4 | 45.94 | 1998329 | 54.95252488 | DR |
| 52 | -0.09 | -0.143198090692 | 62.85 | 67.49 | 45.94 | 1819811 | 57.71138728 | DR |
| 156 | 6.88 | 12.3120973515 | 55.88 | 67.49 | 44.51 | 1766717 | 57.66820818 | DR |
| 260 | 12.7 | 25.3695565322 | 50.06 | 79.67 | 31.25 | 1856567 | 57.36677185 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 63.06 | 0.62 | 0.99 | 62.53 | 63.41 | 62.39 | 1865263 |
| 1741304400 | 62.44 | 0.21 | 0.34 | 61.78 | 62.615 | 61.75 | 1771358 |
| 1741218000 | 62.23 | 1.15 | 1.88 | 62.03 | 62.425 | 61.84 | 3224986 |
| 1741131600 | 61.08 | 0.34 | 0.56 | 61.46 | 61.74 | 61 | 3578307 |
| 1741045200 | 60.74 | 0.9 | 1.50 | 60.93 | 61.38 | 60.3801 | 2427028 |
| 1740786000 | 59.84 | 0.33 | 0.55 | 59.915 | 60.27 | 59.48 | 2531439 |
| 1740699600 | 59.51 | 0.79 | 1.35 | 59.18 | 60.33 | 58.88 | 3990855 |
| 1740613200 | 58.72 | 3.95 | 7.21 | 59.19 | 59.8 | 58.72 | 4909298 |
| 1740526800 | 54.77 | 0.26 | 0.48 | 54.95 | 55.25 | 54.56 | 2520792 |
| 1740440400 | 54.51 | 0.5 | 0.93 | 54.13 | 54.685 | 54.09 | 2650870 |
| 1740181200 | 54.01 | 0.86 | 1.62 | 53.59 | 54.29 | 53.52 | 1740973 |
| 1740094800 | 53.15 | 0.33 | 0.62 | 52.83 | 53.255 | 52.74 | 938185 |
| 1740008400 | 52.82 | -0.18 | -0.34 | 52.7 | 52.895 | 52.465 | 1277258 |
| 1739922000 | 53 | -0.12 | -0.23 | 52.75 | 53.24 | 52.66 | 1474571 |
| 1739576400 | 53.12 | 0 | 0.00 | 53.38 | 53.69 | 53.09 | 1865944 |
| 1739490000 | 53.12 | 0.84 | 1.61 | 53.09 | 53.23 | 52.805 | 2810575 |
| 1739403600 | 52.28 | 1.21 | 2.37 | 52.245 | 52.37 | 51.65 | 2664213 |
| 1739317200 | 51.07 | 0.74 | 1.47 | 50.5 | 51.07 | 50.4 | 1725104 |
| 1739230800 | 50.33 | 0.03 | 0.06 | 50.36 | 50.445 | 50.115 | 1555788 |
| 1738971600 | 50.3 | -0.14 | -0.28 | 50.87 | 50.9 | 50.3 | 2329992 |
| 1738885200 | 50.44 | 1.33 | 2.71 | 50.44 | 50.53 | 50.05 | 3039060 |
| 1738798800 | 49.11 | 0.41 | 0.84 | 49 | 49.15 | 48.585 | 1638519 |
| 1738712400 | 48.7 | 0.01 | 0.02 | 48.88 | 48.968 | 48.65 | 1263525 |
| 1738626000 | 48.69 | -0.49 | -1.00 | 48.27 | 49.06 | 47.89 | 2208545 |
| 1738366800 | 49.18 | -0.64 | -1.28 | 49.46 | 49.79 | 49.07 | 3583167 |
| 1738280400 | 49.82 | 0.65 | 1.32 | 49.86 | 50.07 | 49.57 | 2341219 |
| 1738194000 | 49.17 | -0.04 | -0.08 | 49.03 | 49.255 | 48.9997 | 2034546 |
| 1738107600 | 49.21 | -0.78 | -1.56 | 49.79 | 49.89 | 49.085 | 1715209 |
| 1738021200 | 49.99 | 1.12 | 2.29 | 49.17 | 50.07 | 49.17 | 2257770 |
| 1737762000 | 48.87 | 1.27 | 2.67 | 48.61 | 48.98 | 48.5 | 1433691 |
| 1737675600 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1737589200 | 47.6 | -0.72 | -1.49 | 48.03 | 48.06 | 47.6 | 2309787 |
| 1737502800 | 48.32 | 0.32 | 0.67 | 48.28 | 48.455 | 48.145 | 2455662 |
| 1737157200 | 48 | 0.88 | 1.87 | 47.9 | 48.1 | 47.7099 | 2504726 |
| 1737070800 | 47.12 | 0.66 | 1.42 | 46.56 | 47.255 | 46.34 | 2212691 |
| 1736984400 | 46.46 | -0.03 | -0.06 | 46.96 | 47.0318 | 46.32 | 2690864 |
| 1736898000 | 46.49 | 0.08 | 0.17 | 46.58 | 46.735 | 46.3 | 1656603 |
| 1736811600 | 46.41 | 0.26 | 0.56 | 46.15 | 46.64 | 45.94 | 3491655 |
| 1736552400 | 46.15 | -2.88 | -5.87 | 48.2 | 48.27 | 46.095 | 5364753 |
| 1736379600 | 49.03 | -0.19 | -0.39 | 48.82 | 49.032 | 48.62 | 1616903 |
| 1736293200 | 49.22 | 0.08 | 0.16 | 49.966 | 50.02 | 49.12 | 1871128 |
| 1736206800 | 49.14 | 0.29 | 0.59 | 48.87 | 49.51 | 48.66 | 2385890 |
| 1735947600 | 48.85 | -1.08 | -2.16 | 49.37 | 49.37 | 48.55 | 3247539 |
| 1735861200 | 49.93 | -0.14 | -0.28 | 50.25 | 50.488 | 49.765 | 1695491 |
| 1735688400 | 50.07 | 0.29 | 0.58 | 49.84 | 50.255 | 49.805 | 2415556 |
| 1735602000 | 49.78 | -0.59 | -1.17 | 50.005 | 50.08 | 49.67 | 2291117 |
| 1735342800 | 50.37 | 0 | 0.00 | 50.17 | 50.735 | 50.17 | 1831155 |
| 1735256400 | 50.37 | -0.02 | -0.04 | 50.31 | 50.515 | 50.23 | 1859239 |
| 1735077840 | 50.39 | -0.15 | -0.30 | 50.34 | 50.405 | 50.135 | 734749 |
| 1734997200 | 50.54 | 0.33 | 0.66 | 50.13 | 50.65 | 49.87 | 2122962 |
| 1734738000 | 50.21 | 0.11 | 0.22 | 49.71 | 50.43 | 49.71 | 1983505 |
| 1734651600 | 50.1 | -0.01 | -0.02 | 50.05 | 50.38 | 49.83 | 2241054 |
| 1734565200 | 50.11 | -1.66 | -3.21 | 51.52 | 51.6986 | 50.08 | 2801899 |
| 1734478800 | 51.77 | -0.76 | -1.45 | 52.21 | 52.34 | 51.735 | 2255021 |
| 1734392400 | 52.53 | -0.9 | -1.68 | 52.8 | 53.15 | 52.53 | 3451736 |
| 1734133200 | 53.43 | -0.07 | -0.13 | 53.84 | 53.99 | 53.385 | 2288174 |
| 1734046800 | 53.5 | 1.12 | 2.14 | 53.44 | 53.5901 | 53.2 | 2968748 |
| 1733960400 | 52.38 | -0.58 | -1.10 | 53.01 | 53.08 | 52.3 | 3341943 |
| 1733874000 | 52.96 | -0.1 | -0.19 | 53.36 | 53.39 | 52.94 | 2670452 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
