Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0423549343498 | 23.61 | 23.8099 | 23.4627 | 56068 | 23.62511394 | CS |
| 4 | 0.46 | 1.98789974071 | 23.14 | 23.8099 | 22.78 | 66712 | 23.23236083 | CS |
| 12 | 0.27 | 1.15730818688 | 23.33 | 23.9822 | 22.06 | 52017 | 23.27712882 | CS |
| 26 | 0.767 | 3.35917312662 | 22.833 | 24.936 | 22.06 | 47877 | 23.34575431 | CS |
| 52 | 2.42 | 11.4258734655 | 21.18 | 24.936 | 20.17 | 51901 | 22.39357201 | CS |
| 156 | -1.4 | -5.6 | 25 | 25.86 | 18.7133 | 54855 | 22.09980385 | CS |
| 260 | 0.89 | 3.9189784236 | 22.71 | 27.79 | 12.348 | 57338 | 22.66252637 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 23.6 | 0.03 | 0.13 | 23.61 | 23.74 | 23.5 | 72979 |
| 1737675600 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1737589200 | 23.57 | -0.17 | -0.72 | 23.63 | 23.7 | 23.53 | 68907 |
| 1737502800 | 23.74 | 0.17 | 0.72 | 23.56 | 23.8099 | 23.4627 | 56712 |
| 1737157200 | 23.57 | 0.09 | 0.38 | 23.61 | 23.74 | 23.515 | 44766 |
| 1737070800 | 23.48 | 0.33 | 1.43 | 23.25 | 23.58 | 23.16 | 35002 |
| 1736984400 | 23.15 | 0.3 | 1.31 | 23.03 | 23.46 | 22.9655 | 78884 |
| 1736898000 | 22.85 | -0.12 | -0.52 | 23.04 | 23.2258 | 22.79 | 87261 |
| 1736811600 | 22.97 | -0.23 | -0.99 | 23.11 | 23.14 | 22.86 | 58818 |
| 1736552400 | 23.2 | -0.04 | -0.17 | 23.25 | 23.39 | 23.0782 | 40367 |
| 1736379600 | 23.24 | -0.09 | -0.39 | 23.41 | 23.41 | 23.12 | 45368 |
| 1736293200 | 23.33 | 0.02 | 0.08 | 23.45 | 23.45 | 23.08 | 40872 |
| 1736206800 | 23.3125 | 0.11 | 0.48 | 23.21 | 23.42 | 23.17 | 63442 |
| 1735947600 | 23.2 | 0.15 | 0.65 | 23.11 | 24 | 23.0654 | 59481 |
| 1735861200 | 23.05 | -0.38 | -1.62 | 23.67 | 23.67 | 22.865 | 197521 |
| 1735688400 | 23.43 | 0.42 | 1.83 | 23.13 | 23.589 | 22.95 | 128280 |
| 1735602000 | 23.01 | -0.11 | -0.48 | 23.11 | 23.87 | 22.78 | 49650 |
| 1735342800 | 23.12 | -0.04 | -0.17 | 23.12 | 23.94 | 22.9804 | 36161 |
| 1735256400 | 23.16 | -0.16 | -0.69 | 23.35 | 23.35 | 23.0401 | 44287 |
| 1735077840 | 23.32 | 0.43 | 1.88 | 23.07 | 23.34 | 22.91 | 26042 |
| 1734997200 | 22.89 | 0.31 | 1.37 | 22.79 | 22.9318 | 22.52 | 54046 |
| 1734738000 | 22.58 | 0.46 | 2.08 | 22.1 | 22.64 | 22.07 | 51681 |
| 1734651600 | 22.12 | -0.36 | -1.60 | 22.7 | 22.7 | 22.06 | 78500 |
| 1734565200 | 22.48 | -0.56 | -2.43 | 22.97 | 23.09 | 22.48 | 69251 |
| 1734478800 | 23.04 | -0.35 | -1.50 | 23.39 | 23.4399 | 22.95 | 55493 |
| 1734392400 | 23.39 | -0.31 | -1.31 | 23.56 | 23.6526 | 23.3123 | 49393 |
| 1734133200 | 23.7 | -0.03 | -0.13 | 23.77 | 23.7756 | 23.57 | 34754 |
| 1734046800 | 23.73 | 0.08 | 0.34 | 23.65 | 23.8499 | 23.62 | 45562 |
| 1733960400 | 23.65 | 0.05 | 0.21 | 23.74 | 23.7735 | 23.54 | 32940 |
| 1733874000 | 23.6 | -0.34 | -1.42 | 23.94 | 23.94 | 23.54 | 42386 |
| 1733787600 | 23.94 | 0.05 | 0.21 | 23.95 | 23.96 | 23.8404 | 23845 |
| 1733528400 | 23.89 | -0.05 | -0.21 | 23.99 | 23.99 | 23.8171 | 49525 |
| 1733442000 | 23.94 | 0.05 | 0.21 | 23.87 | 23.95 | 23.8141 | 27580 |
| 1733355600 | 23.89 | 0.1 | 0.42 | 23.88 | 23.94 | 23.65 | 21201 |
| 1733269200 | 23.79 | -0.1 | -0.42 | 23.85 | 23.85 | 23.6412 | 55202 |
| 1733182800 | 23.89 | 0.04 | 0.17 | 23.88 | 23.95 | 23.8 | 60542 |
| 1732917840 | 23.85 | 0.07 | 0.29 | 23.85 | 23.87 | 23.7 | 35340 |
| 1732750800 | 23.78 | 0.11 | 0.46 | 23.7 | 23.83 | 23.63 | 41624 |
| 1732664400 | 23.67 | 0.08 | 0.34 | 23.67 | 23.6999 | 23.55 | 38442 |
| 1732578000 | 23.59 | 0.09 | 0.38 | 23.67 | 23.7 | 23.54 | 40458 |
| 1732318800 | 23.5 | 0.09 | 0.38 | 23.5 | 23.53 | 23.38 | 33188 |
| 1732232400 | 23.41 | 0.21 | 0.91 | 23.31 | 23.4499 | 23.1798 | 40870 |
| 1732146000 | 23.2 | -0.08 | -0.34 | 23.38 | 23.38 | 23.1501 | 20744 |
| 1732059600 | 23.28 | 0.07 | 0.30 | 23.08 | 23.3292 | 23.08 | 46008 |
| 1731973200 | 23.21 | 0.02 | 0.09 | 23.07 | 23.3 | 23.07 | 33532 |
| 1731714000 | 23.19 | -0.05 | -0.22 | 23.15 | 23.27 | 23.0212 | 38296 |
| 1731627600 | 23.24 | -0.07 | -0.30 | 23.26 | 23.3533 | 23.11 | 29789 |
| 1731541200 | 23.31 | 0.03 | 0.13 | 23.28 | 23.45 | 23.26 | 70774 |
| 1731454800 | 23.28 | -0.26 | -1.10 | 23.4 | 23.54 | 23.26 | 50914 |
| 1731368400 | 23.54 | -0.11 | -0.47 | 23.62 | 23.6705 | 23.45 | 47171 |
| 1731109200 | 23.65 | 0.42 | 1.81 | 23.39 | 23.69 | 23.2603 | 81666 |
| 1731022800 | 23.23 | 0.29 | 1.26 | 23 | 23.33 | 22.97 | 85869 |
| 1730936400 | 22.94 | -0.4 | -1.71 | 23.57 | 23.6199 | 22.9 | 144891 |
| 1730850000 | 23.34 | 0.17 | 0.73 | 23.25 | 23.43 | 23.17 | 26760 |
| 1730763600 | 23.17 | -0.07 | -0.30 | 23.2 | 23.286 | 23.09 | 43349 |
| 1730500800 | 23.24 | -0.07 | -0.30 | 23.33 | 23.39 | 23.22 | 34194 |
| 1730414400 | 23.31 | 0 | 0.00 | 23.42 | 23.4583 | 23.27 | 45294 |
| 1730328000 | 23.31 | -0.07 | -0.30 | 23.43 | 23.43 | 23.28 | 48915 |
| 1730241600 | 23.38 | -0.11 | -0.47 | 23.46 | 23.49 | 23.29 | 44074 |
| 1730155200 | 23.49 | 0.15 | 0.64 | 23.42 | 23.6099 | 23.37 | 36994 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
