Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 5.42986425339 | 13.26 | 14.07 | 13.0309 | 898355 | 13.62371712 | CS |
| 4 | 0.89 | 6.79908326967 | 13.09 | 14.07 | 12.3 | 847046 | 12.97713095 | CS |
| 12 | 0.53 | 3.9405204461 | 13.45 | 14.72 | 12.3 | 829767 | 13.36501354 | CS |
| 26 | 0.29 | 2.11833455077 | 13.69 | 14.72 | 12.07 | 676682 | 13.32133231 | CS |
| 52 | -0.79 | -5.34867975626 | 14.77 | 16.77 | 12.07 | 829125 | 14.0050698 | CS |
| 156 | 5.09 | 57.2553430821 | 8.89 | 17.7 | 6.09 | 593235 | 12.8383389 | CS |
| 260 | 3.88 | 38.4158415842 | 10.1 | 17.7 | 6.09 | 459237 | 12.60484872 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 13.98 | 0.11 | 0.79 | 13.99 | 14.15 | 13.93 | 481280 |
| 1737675600 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1737589200 | 13.87 | -0.06 | -0.43 | 13.83 | 14.07 | 13.79 | 870720 |
| 1737502800 | 13.93 | 0.84 | 6.42 | 13.34 | 13.955 | 13.29 | 871615 |
| 1737157200 | 13.09 | 0.06 | 0.46 | 13.26 | 13.26 | 13.0309 | 920487 |
| 1737070800 | 13.03 | -0.07 | -0.53 | 13.07 | 13.38 | 12.98 | 776685 |
| 1736984400 | 13.1 | 0.58 | 4.63 | 12.75 | 13.13 | 12.65 | 1383924 |
| 1736898000 | 12.52 | 0.02 | 0.16 | 12.41 | 12.68 | 12.375 | 868887 |
| 1736811600 | 12.5 | -0.01 | -0.08 | 12.33 | 12.575 | 12.3 | 947778 |
| 1736552400 | 12.51 | -0.26 | -2.04 | 12.51 | 12.7 | 12.46 | 918738 |
| 1736379600 | 12.77 | -0.11 | -0.85 | 12.701 | 12.91 | 12.66 | 856804 |
| 1736293200 | 12.88 | -0.26 | -1.98 | 13.17 | 13.18 | 12.71 | 954728 |
| 1736206800 | 13.14 | -0.1 | -0.76 | 13.25 | 13.4 | 13.11 | 626732 |
| 1735947600 | 13.24 | 0.35 | 2.72 | 13.1194 | 13.27 | 12.96 | 501977 |
| 1735861200 | 12.89 | 0.14 | 1.10 | 12.85 | 12.98 | 12.71 | 677233 |
| 1735688400 | 12.75 | 0.04 | 0.31 | 12.82 | 12.88 | 12.72 | 508653 |
| 1735602000 | 12.71 | -0.01 | -0.08 | 12.67 | 12.85 | 12.48 | 857729 |
| 1735342800 | 12.72 | -0.18 | -1.40 | 13.03 | 13.03 | 12.68 | 837187 |
| 1735256400 | 12.9 | 0.11 | 0.86 | 12.75 | 12.91 | 12.705 | 325615 |
| 1735077840 | 12.79 | 0.05 | 0.39 | 12.76 | 12.91 | 12.73 | 315847 |
| 1734997200 | 12.74 | -0.19 | -1.47 | 12.89 | 13 | 12.65 | 725997 |
| 1734738000 | 12.93 | -0.01 | -0.08 | 12.91 | 13.11 | 12.89 | 1446472 |
| 1734651600 | 12.94 | -0.02 | -0.15 | 13.15 | 13.22 | 12.94 | 611790 |
| 1734565200 | 12.96 | -0.5 | -3.71 | 13.53 | 13.65 | 12.83 | 816057 |
| 1734478800 | 13.46 | -0.06 | -0.44 | 13.46 | 13.54 | 13.36 | 1398709 |
| 1734392400 | 13.52 | 0.02 | 0.15 | 13.45 | 13.71 | 13.45 | 628448 |
| 1734133200 | 13.5 | -0.02 | -0.15 | 13.38 | 13.57 | 13.37 | 948757 |
| 1734046800 | 13.52 | -0.3 | -2.17 | 13.79 | 13.82 | 13.515 | 537419 |
| 1733960400 | 13.82 | 0.17 | 1.25 | 13.69 | 13.865 | 13.4 | 872742 |
| 1733874000 | 13.65 | 0.27 | 2.02 | 13.36 | 13.65 | 13.2 | 1013634 |
| 1733787600 | 13.38 | 0.08 | 0.60 | 13.38 | 13.6266 | 13.34 | 510381 |
| 1733528400 | 13.3 | -0.08 | -0.60 | 13.52 | 13.52 | 13.26 | 425566 |
| 1733442000 | 13.38 | 0.03 | 0.22 | 13.35 | 13.59 | 13.27 | 683599 |
| 1733355600 | 13.35 | -0.02 | -0.15 | 13.43 | 13.46 | 13.23 | 810405 |
| 1733269200 | 13.37 | -0.26 | -1.91 | 13.655 | 13.67 | 13.36 | 739339 |
| 1733182800 | 13.63 | 0 | 0.00 | 13.59 | 13.81 | 13.51 | 773792 |
| 1732917840 | 13.63 | 0.09 | 0.66 | 13.498 | 13.7 | 13.45 | 527857 |
| 1732750800 | 13.54 | 0.1 | 0.74 | 13.5 | 13.58 | 13.42 | 713909 |
| 1732664400 | 13.44 | -0.24 | -1.75 | 13.34 | 13.57 | 13.26 | 1097386 |
| 1732578000 | 13.68 | -0.12 | -0.87 | 13.83 | 13.87 | 13.62 | 832859 |
| 1732318800 | 13.8 | 0.07 | 0.51 | 13.8 | 13.94 | 13.68 | 837441 |
| 1732232400 | 13.73 | 0.18 | 1.33 | 13.665 | 13.83 | 13.51 | 672586 |
| 1732146000 | 13.55 | 0.11 | 0.82 | 13.39 | 13.56 | 13.202 | 465460 |
| 1732059600 | 13.44 | 0.05 | 0.37 | 13.29 | 13.455 | 13.19 | 739815 |
| 1731973200 | 13.39 | 0.2 | 1.52 | 13.18 | 13.55 | 13.15 | 599509 |
| 1731714000 | 13.19 | -0.16 | -1.20 | 13.43 | 13.46 | 13.13 | 747730 |
| 1731627600 | 13.35 | 0.18 | 1.37 | 13.39 | 13.49 | 13.27 | 750621 |
| 1731541200 | 13.17 | -0.17 | -1.27 | 13.255 | 13.365 | 13.15 | 896194 |
| 1731454800 | 13.34 | -0.4 | -2.91 | 13.68 | 13.74 | 13.32 | 850934 |
| 1731368400 | 13.74 | -0.08 | -0.58 | 13.69 | 13.862 | 13.56 | 650913 |
| 1731109200 | 13.82 | -0.43 | -3.02 | 14.35 | 14.425 | 13.82 | 1286108 |
| 1731022800 | 14.25 | -0.36 | -2.46 | 13.75 | 14.54 | 13.31 | 2314978 |
| 1730936400 | 14.61 | 0.88 | 6.41 | 14.175 | 14.72 | 13.95 | 1468189 |
| 1730850000 | 13.73 | 0.32 | 2.39 | 13.57 | 13.785 | 13.53 | 564212 |
| 1730763600 | 13.41 | -0.09 | -0.67 | 13.41 | 13.53 | 13.38 | 532036 |
| 1730500800 | 13.5 | 0 | 0.00 | 13.45 | 13.54 | 13.38 | 532329 |
| 1730414400 | 13.5 | -0.23 | -1.68 | 13.62 | 13.7 | 13.44 | 600032 |
| 1730328000 | 13.73 | 0.23 | 1.70 | 13.48 | 13.805 | 13.48 | 923041 |
| 1730241600 | 13.5 | -0.14 | -1.03 | 13.46 | 13.585 | 13.42 | 509577 |
| 1730155200 | 13.64 | 0.08 | 0.59 | 13.55 | 13.78 | 13.54 | 390111 |
| 1729896000 | 13.56 | -0.23 | -1.67 | 13.71 | 13.769 | 13.54 | 368480 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
