ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Burlington Stores Inc

Burlington Stores Inc (BURL)

245,10
-3,26
(-1,31%)
Fechado 14 Fevereiro 6:00PM
245,10
0,00
( 0,00% )
Pré-mercado: 9:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-8.79-3.46212926858253.89255.98243.49838000250.05800832CS
4-47.715-16.2952717586292.815298.71243.49853195269.50801516CS
12-40.73-14.2497288598285.83298.71243.49804629281.12772756CS
26-20.9-7.85714285714266298.885242.61834538271.74222154CS
5250.7326.0997067449194.37298.885174.64888098242.72186742CS
15626.7112.2304134805218.39298.885106.471101936187.46424917CS
260-0.42-0.171065493646245.52357.34105.67956962203.20319834CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739576400245.1-3.26-1.31249.45250.295243.49848687
1739490000248.36-1.81-0.72251253.25247.87593398
1739403600250.17-4.88-1.91251.55255.19248.23885018
1739317200255.050.550.22253.89255.98249.611024897
1739230800254.5-5.53-2.13262.995262.995246.351837186
1738971600260.02999-9.41-3.49272.07274.605259.171041205
1738885200269.440.880.33270.5272.0641263.899991144577
1738798800268.56-3.5-1.29274.44274.572671042559
1738712400272.06-1.6-0.58274275.14999269.26945862
1738626000273.66-10.27-3.62277.23277.91268.339991106815
1738366800283.93-9.78-3.33294.75295.4499280.9301681569
1738280400293.709993.761.30292.18298.70999290.39755828
1738194000289.95-1.9-0.65292.18294.5289.83323653
1738107600291.856.172.16285.68292.02999284.44492365
1738021200285.68-6.22-2.13289.26291.54282.75099676649
1737762000291.899992.991.03291.61294.72289.49419472829
1737675600288.9100.00288.91288.91288.910
1737589200288.91-0.66-0.23289.6289.636285.3537521
1737502800289.57-0.99-0.34292.815294.33999283.24946888
1737157200290.561.120.39293.37293.52999289.13415748
1737070800289.444.171.46285.54290.77999283.955640151
1736984400285.271.810.64288.82289.075284.52999661929
1736898000283.45999-1.44-0.51286.58999287.58999281.70999506867
1736811600284.89999-2.16-0.75284.54285.69272.08999859636
1736552400287.061.110.39287.105296.24285.88984693
1736379600285.954.811.71280.85286.375278.565669561
1736293200281.14-8.36-2.89293.33999293.7142279.66791776
1736206800289.50.340.12293.98293.98289.38694073
1735947600289.163.361.18286.49292.64999284.435670368
1735861200285.80.740.26288.07289.615282.18707773
1735688400285.060.260.09286.3288.17283.755539893
1735602000284.8-7.2-2.47287.42288.64281.88673156
1735342800292-3.05-1.03292.324293.62288.64999569748
1735256400295.056.012.08288.45295.18287.1676630
1735077840289.045.341.88284.52289.04283306292
1734997200283.7-1.55-0.54282.33999285.49278.58592606
1734738000285.254.131.47281.98290.64729281.921365058
1734651600281.12-1.22-0.43285.33289.31281.12743954
1734565200282.33999-8.88-3.05292.255294.52999281.55848179
1734478800291.223.541.23287.64999293.08286.70999710937
1734392400287.68-2.29-0.79290.25292.97287.12590754
1734133200289.970.070.02291.81292.44287.286456796
1734046800289.89999-5.59-1.89294.89999295.44288.39999760054
1733960400295.495.221.80291.36298.56290.43672678
1733874000290.27-1.07-0.37289.2295.08288.48820330
1733787600291.339992.370.82290.075296.33286.7443690200
1733528400288.97-3.84-1.31296.13296.16288.581003848
1733442000292.812.040.70290.29293.26288.92708600
1733355600290.774.931.72289.01292.955286.3752806
1733269200285.83999-4.5-1.55289.3289.88284.81921750
1733182800290.339998.463.00286.20999298.12286.209991438992
1732917840281.88-6.48-2.25288.105289279.37668842
1732750800288.361.420.49285291.77999283.459991220845
1732664400286.94-4.72-1.62285.83290.31632801952314
1732578000291.665.491.92294.77999298.885291.209992230234
1732318800286.1713.314.88286.45288.98278.62021410115
1732232400272.863.841.43267.02274.05263.26992901
1732146000269.02-4.98-1.82271.83499272.295264.54898111
17320596002742.20.81267.26274.17264.611012569
1731973200271.82.861.06270.92274.04269.70999584045