Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0756 | -7.63636363636 | 0.99 | 1.004 | 0.8182 | 984386 | 0.91027315 | CS |
| 4 | -0.2756 | -23.1596638655 | 1.19 | 1.21 | 0.8182 | 878178 | 1.01109618 | CS |
| 12 | -0.7856 | -46.2117647059 | 1.7 | 1.895 | 0.8182 | 989286 | 1.35276363 | CS |
| 26 | -0.5256 | -36.5 | 1.44 | 2.99 | 0.8182 | 1203462 | 1.86340506 | CS |
| 52 | -0.2256 | -19.7894736842 | 1.14 | 2.99 | 0.8182 | 1241506 | 1.58576124 | CS |
| 156 | -7.5756 | -89.2296819788 | 8.49 | 8.945 | 0.753 | 869823 | 2.80025928 | CS |
| 260 | -0.0456 | -4.75 | 0.96 | 10.37 | 0.753 | 778747 | 4.11149441 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 0.8762 | -0.0267 | -2.96 | 0.89 | 0.9111 | 0.86 | 731127 |
| 1742510400 | 0.9029 | 0.0029 | 0.32 | 0.8822 | 0.95 | 0.8652 | 718023 |
| 1742424000 | 0.9 | 0.03 | 3.45 | 0.8182 | 0.9222 | 0.8182 | 912407 |
| 1742337600 | 0.87 | -0.08 | -8.42 | 0.96 | 0.9898 | 0.8199999 | 1571070 |
| 1742251200 | 0.95 | -0.02 | -2.06 | 1 | 1.004 | 0.91 | 1240821 |
| 1741992000 | 0.97 | 0.0068 | 0.71 | 0.99 | 0.9954 | 0.96 | 479607 |
| 1741905600 | 0.9632 | -0.0568 | -5.57 | 1.04 | 1.04 | 0.9504 | 529327 |
| 1741819200 | 1.02 | 0.03 | 3.03 | 1.01 | 1.03 | 0.9719 | 567709 |
| 1741732800 | 0.99 | -0.01 | -1.00 | 1.03 | 1.03 | 0.9562 | 986044 |
| 1741646400 | 1 | -0.09 | -8.26 | 1.07 | 1.0799 | 1 | 840624 |
| 1741390800 | 1.09 | 0.07 | 6.86 | 1.02 | 1.1 | 1.01 | 952679 |
| 1741304400 | 1.02 | -0.03 | -2.86 | 1.05 | 1.06 | 1.01 | 703799 |
| 1741218000 | 1.05 | 0.05 | 5.00 | 1.02 | 1.065 | 1 | 661049 |
| 1741131600 | 1 | -0.03 | -2.91 | 1.03 | 1.04 | 0.97 | 1161163 |
| 1741045200 | 1.03 | -0.05 | -4.63 | 1.09 | 1.0978 | 1 | 962377 |
| 1740786000 | 1.08 | 0.01 | 0.93 | 1.07 | 1.12 | 1.03 | 1129923 |
| 1740699600 | 1.07 | -0.03 | -2.73 | 1.1 | 1.15 | 1.07 | 882212 |
| 1740613200 | 1.1 | 0.01 | 0.92 | 1.1 | 1.11 | 1.055 | 703282 |
| 1740526800 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.0213 | 877206 |
| 1740440400 | 1.09 | -0.06 | -5.22 | 1.15 | 1.15 | 1.06 | 988408 |
| 1740181200 | 1.15 | -0.05 | -4.17 | 1.19 | 1.21 | 1.1399999 | 665064 |
| 1740094800 | 1.2 | -0.08 | -6.25 | 1.3 | 1.3 | 1.15 | 1700376 |
| 1740008400 | 1.28 | -0.03 | -2.29 | 1.3 | 1.32 | 1.26 | 664183 |
| 1739922000 | 1.31 | 0.02 | 1.55 | 1.33 | 1.34 | 1.28 | 679966 |
| 1739576400 | 1.29 | -0.14 | -9.79 | 1.45 | 1.45 | 1.28 | 1015513 |
| 1739490000 | 1.43 | 0.04 | 2.88 | 1.4 | 1.44 | 1.36 | 788512 |
| 1739403600 | 1.3899999 | 0.03 | 2.21 | 1.32 | 1.395 | 1.3 | 648430 |
| 1739317200 | 1.36 | -0.03 | -2.16 | 1.37 | 1.4 | 1.35 | 457402 |
| 1739230800 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.42 | 1.35 | 503721 |
| 1738971600 | 1.4 | -0.06 | -4.11 | 1.47 | 1.47 | 1.375 | 533469 |
| 1738885200 | 1.46 | 0.02 | 1.39 | 1.49 | 1.53 | 1.45 | 817628 |
| 1738798800 | 1.44 | 0.05 | 3.60 | 1.3899999 | 1.5 | 1.37 | 1011945 |
| 1738712400 | 1.3899999 | 0.05 | 3.73 | 1.34 | 1.3899999 | 1.31 | 466504 |
| 1738626000 | 1.34 | -0.02 | -1.47 | 1.27 | 1.3899999 | 1.27 | 549531 |
| 1738366800 | 1.36 | 0.01 | 0.74 | 1.35 | 1.43 | 1.35 | 647696 |
| 1738280400 | 1.35 | 0.11 | 8.87 | 1.32 | 1.41 | 1.27 | 1082150 |
| 1738194000 | 1.24 | -0.07 | -5.34 | 1.31 | 1.338 | 1.24 | 943619 |
| 1738107600 | 1.31 | 0.01 | 0.77 | 1.33 | 1.35 | 1.26 | 673440 |
| 1738021200 | 1.3 | -0.16 | -10.96 | 1.46 | 1.46 | 1.26 | 1373398 |
| 1737762000 | 1.46 | -0.05 | -3.31 | 1.52 | 1.57 | 1.45 | 787274 |
| 1737675600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737589200 | 1.51 | -0.05 | -3.21 | 1.56 | 1.57 | 1.5 | 616463 |
| 1737502800 | 1.56 | -0.05 | -3.11 | 1.625 | 1.625 | 1.53 | 886174 |
| 1737157200 | 1.61 | 0 | 0.00 | 1.65 | 1.67 | 1.59 | 812582 |
| 1737070800 | 1.61 | 0.05 | 3.21 | 1.57 | 1.6299999 | 1.56 | 1136934 |
| 1736984400 | 1.56 | 0.1 | 6.85 | 1.54 | 1.5887 | 1.47 | 1761233 |
| 1736898000 | 1.46 | 0.02 | 1.39 | 1.48 | 1.53 | 1.44 | 688322 |
| 1736811600 | 1.44 | -0.16 | -10.00 | 1.57 | 1.57 | 1.44 | 1351367 |
| 1736552400 | 1.6 | -0.03 | -1.84 | 1.6216 | 1.6399999 | 1.57 | 1548378 |
| 1736379600 | 1.6299999 | -0.11 | -6.32 | 1.68 | 1.72 | 1.625 | 1623672 |
| 1736293200 | 1.74 | -0.07 | -3.87 | 1.8141 | 1.835 | 1.73 | 1413607 |
| 1736206800 | 1.81 | 0.03 | 1.69 | 1.81 | 1.895 | 1.78 | 1781636 |
| 1735947600 | 1.78 | 0.05 | 2.89 | 1.73 | 1.8 | 1.69 | 1315911 |
| 1735861200 | 1.73 | 0.09 | 5.49 | 1.6565 | 1.805 | 1.645 | 2106720 |
| 1735688400 | 1.6399999 | 0.02 | 1.23 | 1.61 | 1.67 | 1.595 | 1812465 |
| 1735602000 | 1.62 | -0.08 | -4.71 | 1.6399999 | 1.66 | 1.6 | 1377261 |
| 1735342800 | 1.7 | 0.03 | 1.80 | 1.7 | 1.72 | 1.625 | 1133956 |
| 1735256400 | 1.67 | 0.05 | 3.09 | 1.62 | 1.71 | 1.6 | 668531 |
| 1735077840 | 1.62 | 0.03 | 1.89 | 1.59 | 1.65 | 1.55 | 528419 |
| 1734997200 | 1.59 | -0.02 | -1.24 | 1.62 | 1.65 | 1.58 | 778570 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
