Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4399 | 3.53333333333 | 12.45 | 13.28 | 12.3 | 356539 | 12.99066799 | CS |
| 4 | 0.8099 | 6.70447019868 | 12.08 | 13.445 | 11.51 | 539322 | 12.60971035 | CS |
| 12 | -0.2001 | -1.52864782277 | 13.09 | 13.7 | 9.95 | 521266 | 11.90414564 | CS |
| 26 | -2.6001 | -16.785668173 | 15.49 | 16.82 | 9.95 | 415685 | 13.06062826 | CS |
| 52 | -1.7101 | -11.7130136986 | 14.6 | 22.3086 | 9.95 | 343914 | 14.20804022 | CS |
| 156 | -1.7101 | -11.7130136986 | 14.6 | 22.3086 | 9.95 | 343914 | 14.20804022 | CS |
| 260 | -1.7101 | -11.7130136986 | 14.6 | 22.3086 | 9.95 | 343914 | 14.20804022 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 12.99 | -0.07 | -0.54 | 13.08 | 13.135 | 12.79 | 264470 |
| 1738885200 | 13.06 | -0.18 | -1.36 | 13.07 | 13.12 | 12.81 | 495730 |
| 1738798800 | 13.24 | 0.07 | 0.53 | 13.06 | 13.28 | 13.01 | 312354 |
| 1738712400 | 13.17 | 0.62 | 4.94 | 12.73 | 13.17 | 12.48 | 323973 |
| 1738626000 | 12.55 | -0.12 | -0.95 | 12.45 | 12.76 | 12.3 | 386168 |
| 1738366800 | 12.67 | -0.73 | -5.45 | 12.72 | 12.92 | 12.5 | 616845 |
| 1738280400 | 13.4 | 1.46 | 12.23 | 12.51 | 13.445 | 12.51 | 1119581 |
| 1738194000 | 11.94 | 0.21 | 1.79 | 11.67 | 11.95 | 11.63 | 327187 |
| 1738107600 | 11.73 | 0.14 | 1.21 | 11.85 | 11.88 | 11.55 | 240033 |
| 1738021200 | 11.59 | -0.03 | -0.26 | 11.62 | 11.82 | 11.55 | 549497 |
| 1737762000 | 11.62 | -0.38 | -3.17 | 11.75 | 11.81 | 11.51 | 426412 |
| 1737675600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737589200 | 12 | 0.04 | 0.33 | 11.75 | 12.03 | 11.71 | 727577 |
| 1737502800 | 11.96 | -0.31 | -2.53 | 12.52 | 12.56 | 11.935 | 505034 |
| 1737157200 | 12.27 | -0.59 | -4.59 | 12.46 | 12.68 | 12.27 | 529039 |
| 1737070800 | 12.86 | -0.23 | -1.76 | 12.86 | 12.95 | 12.73 | 989282 |
| 1736984400 | 13.09 | 0.25 | 1.95 | 12.84 | 13.105 | 12.75 | 924264 |
| 1736898000 | 12.84 | 0.4 | 3.22 | 12.61 | 12.87 | 12.52 | 590332 |
| 1736811600 | 12.44 | 0.23 | 1.88 | 12.08 | 12.515 | 12.06 | 380021 |
| 1736552400 | 12.21 | 0.82 | 7.20 | 11.95 | 12.25 | 11.902 | 486391 |
| 1736379600 | 11.39 | 0.06 | 0.53 | 11.22 | 11.425 | 11.19 | 258570 |
| 1736293200 | 11.33 | 0.02 | 0.18 | 11.38 | 11.5558 | 11.3016 | 355582 |
| 1736206800 | 11.31 | -0.4 | -3.42 | 11.69 | 11.75 | 11.3 | 686996 |
| 1735947600 | 11.71 | -0.2 | -1.68 | 11.97 | 11.978 | 11.66 | 307223 |
| 1735861200 | 11.91 | 0.55 | 4.84 | 11.67 | 11.935 | 11.635 | 543667 |
| 1735688400 | 11.36 | 0.32 | 2.90 | 11.2 | 11.44 | 11.15 | 268266 |
| 1735602000 | 11.04 | 0.13 | 1.19 | 11.05 | 11.135 | 10.9835 | 384630 |
| 1735342800 | 10.91 | 0.06 | 0.55 | 10.98 | 11.06 | 10.85 | 410577 |
| 1735256400 | 10.85 | -0.18 | -1.63 | 11.24 | 11.27 | 10.7 | 437041 |
| 1735077840 | 11.03 | 0.28 | 2.60 | 10.77 | 11.04 | 10.692 | 169084 |
| 1734997200 | 10.75 | 0.58 | 5.70 | 10.44 | 10.76 | 10.44 | 511612 |
| 1734738000 | 10.17 | 0.07 | 0.69 | 10 | 10.33 | 9.95 | 604974 |
| 1734651600 | 10.1 | -0.1 | -0.98 | 10.21 | 10.265 | 10.09 | 497919 |
| 1734565200 | 10.2 | -0.04 | -0.39 | 10.31 | 10.55 | 10.2 | 1035912 |
| 1734478800 | 10.24 | -0.27 | -2.57 | 10.26 | 10.35 | 10.11 | 735898 |
| 1734392400 | 10.51 | -0.38 | -3.49 | 10.64 | 10.85 | 10.51 | 858509 |
| 1734133200 | 10.89 | -0.08 | -0.73 | 10.9 | 10.92 | 10.745 | 526439 |
| 1734046800 | 10.97 | -0.99 | -8.28 | 11.27 | 11.32 | 10.97 | 660165 |
| 1733960400 | 11.96 | 0.04 | 0.34 | 11.9 | 11.99 | 11.73 | 764215 |
| 1733874000 | 11.92 | 0.62 | 5.49 | 11.56 | 11.96 | 11.5006 | 812356 |
| 1733787600 | 11.3 | -0.09 | -0.79 | 11.47 | 11.55 | 11.3 | 561399 |
| 1733528400 | 11.39 | -0.34 | -2.90 | 11.56 | 11.59 | 11.34 | 596182 |
| 1733442000 | 11.73 | -0.08 | -0.68 | 11.7 | 11.87 | 11.63 | 747896 |
| 1733355600 | 11.81 | -0.25 | -2.07 | 11.99 | 12 | 11.75 | 656718 |
| 1733269200 | 12.06 | -0.36 | -2.90 | 12 | 12.19 | 11.93 | 623440 |
| 1733182800 | 12.42 | 0.15 | 1.22 | 12.15 | 12.465 | 12 | 723774 |
| 1732917840 | 12.27 | -0.07 | -0.57 | 12.11 | 12.67 | 12.09 | 396080 |
| 1732750800 | 12.34 | -0.49 | -3.82 | 12.14 | 12.5463 | 12.02 | 583124 |
| 1732664400 | 12.83 | -0.28 | -2.14 | 13 | 13.12 | 12.82 | 413989 |
| 1732578000 | 13.11 | -0.44 | -3.25 | 13.08 | 13.22 | 12.96 | 408801 |
| 1732318800 | 13.55 | 0.08 | 0.59 | 13.41 | 13.64 | 13.36 | 280278 |
| 1732232400 | 13.47 | -0.17 | -1.25 | 13.44 | 13.7 | 13.32 | 369888 |
| 1732146000 | 13.64 | 0.13 | 0.96 | 13.58 | 13.66 | 13.43 | 233166 |
| 1732059600 | 13.51 | 0.32 | 2.43 | 13.5 | 13.6001 | 13.38 | 261747 |
| 1731973200 | 13.19 | 0.2 | 1.54 | 13.09 | 13.285 | 12.99 | 268056 |
| 1731714000 | 12.99 | -0.34 | -2.55 | 12.95 | 13.12 | 12.91 | 462975 |
| 1731627600 | 13.33 | 0.3 | 2.30 | 13.31 | 13.44 | 13.25 | 403661 |
| 1731541200 | 13.03 | 0.43 | 3.41 | 12.73 | 13.165 | 12.73 | 337743 |
| 1731454800 | 12.6 | -0.1 | -0.79 | 12.55 | 12.68 | 12.48 | 374327 |
| 1731368400 | 12.7 | -0.01 | -0.08 | 12.69 | 12.75 | 12.58 | 301983 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
