Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.15143866734 | 19.81 | 20.7244 | 19.8 | 9562 | 19.97293244 | CS |
| 4 | -1.51 | -7.07259953162 | 21.35 | 22.5 | 19.57 | 19972 | 20.80130948 | CS |
| 12 | -0.11 | -0.551378446115 | 19.95 | 22.67 | 19.2 | 14902 | 20.59838612 | CS |
| 26 | -0.4 | -1.97628458498 | 20.24 | 22.67 | 19.2 | 14157 | 21.02869769 | CS |
| 52 | 5.96 | 42.939481268 | 13.88 | 22.67 | 10.71 | 20554 | 18.47781287 | CS |
| 156 | -4.3479 | -17.975516684 | 24.1879 | 24.75 | 10.71 | 17090 | 19.74336347 | CS |
| 260 | -4.91 | -19.8383838384 | 24.75 | 24.95 | 10.71 | 18645 | 20.48336111 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 19.84 | -0.26 | -1.29 | 19.8 | 20.03 | 19.8 | 13527 |
| 1741905600 | 20.1 | -0.24 | -1.18 | 20 | 20.32 | 20 | 3637 |
| 1741819200 | 20.34 | 0.54 | 2.73 | 20 | 20.7244 | 20 | 6978 |
| 1741732800 | 19.8 | -0.2 | -1.00 | 19.8 | 20.56 | 19.8 | 9330 |
| 1741646400 | 20 | 0.05 | 0.25 | 19.81 | 20.4651 | 19.8 | 14338 |
| 1741390800 | 19.95 | -0.13 | -0.65 | 20.1 | 20.3 | 19.9 | 12736 |
| 1741304400 | 20.08 | -0.21 | -1.03 | 20.1 | 20.21 | 20 | 9552 |
| 1741218000 | 20.29 | -0.2 | -0.98 | 20.49 | 20.79 | 20.0001 | 4460 |
| 1741131600 | 20.49 | 0.05 | 0.24 | 20.31 | 20.7 | 19.925 | 23925 |
| 1741045200 | 20.44 | -0.31 | -1.49 | 20.64 | 20.98 | 20.22 | 7389 |
| 1740786000 | 20.75 | -0.87 | -4.02 | 21.74 | 21.8 | 20.75 | 72680 |
| 1740699600 | 21.62 | 0.17 | 0.79 | 21.45 | 22.5 | 21.11 | 95353 |
| 1740613200 | 21.45 | 0.75 | 3.62 | 20.55 | 21.6 | 20.5 | 19619 |
| 1740526800 | 20.7 | -0.01 | -0.05 | 20.21 | 21.02 | 20.21 | 7657 |
| 1740440400 | 20.71 | 0.84 | 4.20 | 19.57 | 21.6 | 19.57 | 23592 |
| 1740181200 | 19.875 | -0.43 | -2.09 | 20.18 | 20.55 | 19.75 | 20931 |
| 1740094800 | 20.3 | -0.65 | -3.10 | 21.01 | 21.01 | 20.25 | 7761 |
| 1740008400 | 20.95 | -0.73 | -3.37 | 21.01 | 21.57 | 20.8547 | 19132 |
| 1739922000 | 21.68 | -0.11 | -0.50 | 21.35 | 21.74 | 21.35 | 6871 |
| 1739576400 | 21.79 | -0.02 | -0.09 | 22 | 22.67 | 21.5 | 15352 |
| 1739490000 | 21.81 | -0.15 | -0.68 | 22.07 | 22.07 | 21.65 | 4430 |
| 1739403600 | 21.96 | 0.05 | 0.23 | 21.78 | 22.1 | 21.5001 | 5950 |
| 1739317200 | 21.91 | 0.07 | 0.32 | 22 | 22.17 | 21.66 | 10162 |
| 1739230800 | 21.84 | 0.13 | 0.60 | 22.09 | 22.22 | 21.47 | 11489 |
| 1738971600 | 21.71 | 0.21 | 0.98 | 21.5 | 22 | 21.3 | 8684 |
| 1738885200 | 21.5 | -0.16 | -0.74 | 21.6 | 21.96 | 21.0889 | 17337 |
| 1738798800 | 21.66 | 0.46 | 2.17 | 21.54 | 21.7003 | 21.26 | 5587 |
| 1738712400 | 21.2 | 0.34 | 1.63 | 20.86 | 21.75 | 20.86 | 11084 |
| 1738626000 | 20.86 | 0.5 | 2.46 | 20.3 | 21 | 20.3 | 10056 |
| 1738366800 | 20.36 | -0.17 | -0.83 | 20.96 | 20.99 | 20.19 | 6499 |
| 1738280400 | 20.53 | 0.48 | 2.39 | 20.21 | 20.815 | 20.05 | 18410 |
| 1738194000 | 20.05 | 0.04 | 0.20 | 20.07 | 20.5 | 19.95 | 8706 |
| 1738107600 | 20.01 | 0.16 | 0.79 | 19.85 | 20.4 | 19.85 | 5286 |
| 1738021200 | 19.8526 | -0.16 | -0.79 | 20.38 | 20.4998 | 19.75 | 38334 |
| 1737762000 | 20.01 | 0.26 | 1.32 | 19.22 | 20.57 | 19.22 | 14027 |
| 1737675600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1737589200 | 19.75 | -0.9 | -4.36 | 20.4 | 20.4 | 19.75 | 22700 |
| 1737502800 | 20.65 | -0.2 | -0.96 | 20.85 | 21.04 | 20.29 | 6786 |
| 1737157200 | 20.85 | -0.18 | -0.86 | 20.46 | 21 | 20.46 | 3875 |
| 1737070800 | 21.03 | 0.18 | 0.86 | 20.4 | 21.24 | 20.4 | 6516 |
| 1736984400 | 20.85 | 0.45 | 2.21 | 20.35 | 20.9 | 20.17 | 7252 |
| 1736898000 | 20.4 | -0.34 | -1.64 | 19.77 | 20.79 | 19.77 | 21289 |
| 1736811600 | 20.74 | 0.44 | 2.17 | 19.93 | 20.74 | 19.93 | 9962 |
| 1736552400 | 20.3 | -0.23 | -1.12 | 20.36 | 20.52 | 20 | 7959 |
| 1736379600 | 20.53 | -0.47 | -2.24 | 20.03 | 20.91 | 20.03 | 6924 |
| 1736293200 | 21 | 0 | 0.00 | 21 | 22.02 | 20.6 | 6925 |
| 1736206800 | 21 | 0.41 | 1.99 | 20.66 | 21.1 | 20.649 | 12750 |
| 1735947600 | 20.59 | 0.79 | 3.99 | 20 | 20.73 | 19.9686 | 4845 |
| 1735861200 | 19.8 | -0.1 | -0.50 | 20 | 20.6 | 19.8 | 8744 |
| 1735688400 | 19.9 | 0.65 | 3.38 | 19.24 | 19.9 | 19.2 | 25903 |
| 1735602000 | 19.25 | -0.09 | -0.47 | 19.34 | 19.34 | 19.2 | 19739 |
| 1735342800 | 19.34 | -0.23 | -1.18 | 19.63 | 20.29 | 19.25 | 27090 |
| 1735256400 | 19.57 | -0.03 | -0.15 | 19.67 | 20.05 | 19.57 | 2923 |
| 1735077840 | 19.6 | -0.1 | -0.51 | 19.7 | 20.27 | 19.4001 | 9922 |
| 1734997200 | 19.7 | 0.1 | 0.51 | 19.95 | 20.3 | 19.4101 | 21766 |
| 1734738000 | 19.6 | -0.15 | -0.76 | 19.61 | 20.5 | 19.6 | 38390 |
| 1734651600 | 19.75 | -1.13 | -5.41 | 20.69 | 20.72 | 19.75 | 39534 |
| 1734565200 | 20.88 | -0.12 | -0.57 | 22.2 | 22.2 | 20.5 | 29322 |
| 1734478800 | 21 | 0.03 | 0.14 | 21.3613 | 21.92 | 20.8 | 8083 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
