Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.55251141553 | 10.95 | 11.14 | 10.95 | 78289 | 11.07847364 | CS |
| 4 | 0.31 | 2.86771507863 | 10.81 | 11.14 | 10.65 | 120542 | 10.85703059 | CS |
| 12 | -0.285 | -2.49890398948 | 11.405 | 11.78 | 10.65 | 100624 | 11.13916693 | CS |
| 26 | -0.4 | -3.47222222222 | 11.52 | 12.38 | 10.65 | 71617 | 11.4286518 | CS |
| 52 | 0.12 | 1.09090909091 | 11 | 12.38 | 10.65 | 63357 | 11.37343639 | CS |
| 156 | -3.01 | -21.3021939137 | 14.13 | 14.49 | 9.3 | 73854 | 11.42891786 | CS |
| 260 | -3.25 | -22.6165622825 | 14.37 | 16.79 | 9.3 | 64309 | 12.43286621 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 11.1 | -0.01 | -0.09 | 11.05 | 11.14 | 11.03 | 106589 |
| 1737502800 | 11.11 | 0.04 | 0.36 | 11.06 | 11.14 | 11.06 | 49867 |
| 1737157200 | 11.07 | 0.03 | 0.27 | 11.03 | 11.11 | 11.03 | 72074 |
| 1737070800 | 11.04 | 0.12 | 1.10 | 10.95 | 11.06 | 10.95 | 84626 |
| 1736984400 | 10.92 | 0.06 | 0.55 | 10.9 | 10.935 | 10.895 | 58124 |
| 1736898000 | 10.86 | 0.02 | 0.18 | 10.8 | 10.89 | 10.7742 | 47053 |
| 1736811600 | 10.84 | -0.01 | -0.09 | 10.83 | 10.85 | 10.76 | 72087 |
| 1736552400 | 10.85 | -0.09 | -0.82 | 10.86 | 10.86 | 10.82 | 87392 |
| 1736379600 | 10.94 | -0.03 | -0.27 | 10.9475 | 11 | 10.89 | 106625 |
| 1736293200 | 10.97 | -0.04 | -0.36 | 10.9955 | 10.9999 | 10.91 | 29243 |
| 1736206800 | 11.01 | 0.01 | 0.09 | 11 | 11.0386 | 10.94 | 91992 |
| 1735947600 | 11 | 0.09 | 0.80 | 10.96 | 11.034 | 10.96 | 66587 |
| 1735861200 | 10.913 | 0.06 | 0.58 | 10.8751 | 10.95 | 10.87 | 81581 |
| 1735688400 | 10.85 | 0.15 | 1.40 | 10.7 | 10.88 | 10.7 | 241652 |
| 1735602000 | 10.7 | -0.01 | -0.09 | 10.69 | 10.8 | 10.68 | 294750 |
| 1735342800 | 10.71 | -0.06 | -0.56 | 10.7393 | 10.75 | 10.65 | 249676 |
| 1735256400 | 10.77 | -0.02 | -0.19 | 10.81 | 10.82 | 10.67 | 309296 |
| 1735077840 | 10.79 | -0.01 | -0.09 | 10.76 | 10.81 | 10.7 | 131853 |
| 1734997200 | 10.8 | -0.06 | -0.55 | 10.81 | 10.89 | 10.7704 | 164372 |
| 1734738000 | 10.86 | 0 | 0.00 | 10.86 | 10.9043 | 10.8 | 361768 |
| 1734651600 | 10.86 | -0.12 | -1.09 | 11.072 | 11.072 | 10.83 | 161490 |
| 1734565200 | 10.98 | -0.18 | -1.61 | 11.17 | 11.17 | 10.98 | 102615 |
| 1734478800 | 11.16 | -0.17 | -1.50 | 11.36 | 11.36 | 11.14 | 248858 |
| 1734392400 | 11.33 | -0.09 | -0.79 | 11.4561 | 11.4567 | 11.31 | 98086 |
| 1734133200 | 11.42 | -0.16 | -1.38 | 11.5542 | 11.5543 | 11.41 | 113851 |
| 1734046800 | 11.58 | -0.08 | -0.69 | 11.65 | 11.66 | 11.56 | 57934 |
| 1733960400 | 11.66 | -0.03 | -0.21 | 11.675 | 11.7 | 11.63 | 79548 |
| 1733874000 | 11.685 | 0.04 | 0.39 | 11.62 | 11.69 | 11.62 | 55567 |
| 1733787600 | 11.64 | -0.04 | -0.34 | 11.6963 | 11.7 | 11.62 | 38514 |
| 1733528400 | 11.68 | 0.01 | 0.09 | 11.71 | 11.74 | 11.655 | 51801 |
| 1733442000 | 11.67 | -0.05 | -0.43 | 11.76 | 11.76 | 11.65 | 56172 |
| 1733355600 | 11.72 | 0 | 0.00 | 11.74 | 11.78 | 11.68 | 85445 |
| 1733269200 | 11.72 | 0.03 | 0.26 | 11.735 | 11.75 | 11.69 | 53482 |
| 1733182800 | 11.69 | -0.02 | -0.17 | 11.665 | 11.72 | 11.66 | 87981 |
| 1732917840 | 11.71 | 0.11 | 0.95 | 11.67 | 11.71 | 11.62 | 28323 |
| 1732750800 | 11.6 | 0.12 | 1.05 | 11.51 | 11.625 | 11.51 | 66273 |
| 1732664400 | 11.48 | 0 | 0.00 | 11.49 | 11.5 | 11.4597 | 30362 |
| 1732578000 | 11.48 | 0.07 | 0.61 | 11.51 | 11.51 | 11.44 | 76988 |
| 1732318800 | 11.41 | 0.09 | 0.80 | 11.345 | 11.41 | 11.345 | 51147 |
| 1732232400 | 11.32 | 0.01 | 0.09 | 11.38 | 11.38 | 11.31 | 60667 |
| 1732146000 | 11.31 | -0.07 | -0.62 | 11.34 | 11.41 | 11.31 | 63179 |
| 1732059600 | 11.38 | -0.02 | -0.18 | 11.405 | 11.43 | 11.34 | 71308 |
| 1731973200 | 11.4 | 0.02 | 0.18 | 11.3863 | 11.44 | 11.37 | 55777 |
| 1731714000 | 11.38 | -0.16 | -1.39 | 11.42 | 11.55 | 11.37 | 83870 |
| 1731627600 | 11.54 | 0 | 0.00 | 11.6157 | 11.6157 | 11.49 | 49470 |
| 1731541200 | 11.54 | 0.07 | 0.60 | 11.57 | 11.6399 | 11.48 | 100576 |
| 1731454800 | 11.4707 | -0.1 | -0.86 | 11.56 | 11.57 | 11.44 | 65515 |
| 1731368400 | 11.57 | 0.05 | 0.43 | 11.57 | 11.65 | 11.51 | 121223 |
| 1731109200 | 11.52 | 0.07 | 0.61 | 11.5 | 11.57 | 11.47 | 117687 |
| 1731022800 | 11.45 | 0.13 | 1.15 | 11.3799 | 11.46 | 11.37 | 84457 |
| 1730936400 | 11.32 | -0.11 | -0.96 | 11.4 | 11.42 | 11.27 | 76237 |
| 1730850000 | 11.43 | 0.06 | 0.57 | 11.38 | 11.47 | 11.38 | 78603 |
| 1730763600 | 11.365 | -0.03 | -0.22 | 11.47 | 11.55 | 11.35 | 117946 |
| 1730500800 | 11.39 | -0.13 | -1.13 | 11.58 | 11.5999 | 11.38 | 63301 |
| 1730414400 | 11.52 | 0.1 | 0.88 | 11.405 | 11.52 | 11.405 | 72851 |
| 1730328000 | 11.42 | 0.04 | 0.35 | 11.45 | 11.49 | 11.39 | 33559 |
| 1730241600 | 11.38 | -0.06 | -0.52 | 11.37 | 11.4 | 11.33 | 47306 |
| 1730155200 | 11.44 | -0.08 | -0.69 | 11.54 | 11.54 | 11.42 | 57986 |
| 1729896000 | 11.52 | -0.05 | -0.43 | 11.6 | 11.67 | 11.49 | 157726 |
| 1729809600 | 11.57 | -0.03 | -0.26 | 11.65 | 11.66 | 11.5 | 84227 |
| 1729723200 | 11.6 | -0.17 | -1.46 | 11.72 | 11.76 | 11.6 | 39697 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
