Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2 | 12.5 | 12.6799 | 12.25 | 39137 | 12.47671272 | CS |
| 4 | -0.25 | -2 | 12.5 | 13.7344 | 12.18 | 34186 | 12.75247265 | CS |
| 12 | -1.24 | -9.19199406968 | 13.49 | 13.8 | 12.18 | 44234 | 12.89202804 | CS |
| 26 | 0.48 | 4.07816482583 | 11.77 | 16.11 | 11.002 | 55416 | 12.92751813 | CS |
| 52 | -0.34 | -2.70055599682 | 12.59 | 16.11 | 11.002 | 50838 | 12.65780993 | CS |
| 156 | -8.12 | -39.8625429553 | 20.37 | 20.83 | 11.002 | 37059 | 13.3969118 | CS |
| 260 | -9.63 | -44.012797075 | 21.88 | 24.5 | 11.002 | 47923 | 17.28712058 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 12.25 | -0.12 | -0.97 | 12.22 | 12.37 | 12.22 | 17255 |
| 1735861200 | 12.37 | -0.09 | -0.72 | 12.34 | 12.38 | 12.225 | 24274 |
| 1735688400 | 12.46 | -0.03 | -0.24 | 12.38 | 12.64 | 12.38 | 37273 |
| 1735602000 | 12.49 | -0.03 | -0.24 | 12.49 | 12.54 | 12.45 | 41461 |
| 1735342800 | 12.52 | -0.13 | -1.03 | 12.64 | 12.6799 | 12.36 | 59139 |
| 1735256400 | 12.65 | 0.06 | 0.48 | 12.6 | 12.7 | 12.5572 | 24259 |
| 1735077840 | 12.59 | 0.16 | 1.29 | 12.47 | 12.6 | 12.18 | 18923 |
| 1734997200 | 12.43 | -0.02 | -0.16 | 12.41 | 12.45 | 12.335 | 21140 |
| 1734738000 | 12.45 | 0.02 | 0.16 | 12.37 | 12.49 | 12.37 | 14785 |
| 1734651600 | 12.43 | -0.08 | -0.64 | 12.48 | 12.6 | 12.4101 | 31434 |
| 1734565200 | 12.51 | -0.09 | -0.71 | 12.6 | 12.6 | 12.46 | 17184 |
| 1734478800 | 12.6 | 0.14 | 1.12 | 12.65 | 12.72 | 12.585 | 40064 |
| 1734392400 | 12.46 | -0.05 | -0.36 | 12.39 | 12.581 | 12.39 | 23974 |
| 1734133200 | 12.505 | -0.42 | -3.25 | 12.53 | 12.6 | 12.45 | 18350 |
| 1734046800 | 12.925 | -0.06 | -0.42 | 12.9 | 12.9845 | 12.9 | 16886 |
| 1733960400 | 12.98 | 0.05 | 0.39 | 13.09 | 13.09 | 12.94 | 30133 |
| 1733874000 | 12.93 | -0.59 | -4.36 | 13.04 | 13.04 | 12.87 | 37400 |
| 1733787600 | 13.52 | 0.89 | 7.05 | 13.24 | 13.7344 | 13.24 | 112780 |
| 1733528400 | 12.63 | 0.18 | 1.45 | 12.51 | 12.63 | 12.5 | 62028 |
| 1733442000 | 12.45 | 0.12 | 0.97 | 12.41 | 12.49 | 12.39 | 173800 |
| 1733355600 | 12.33 | -0.05 | -0.40 | 12.31 | 12.8 | 12.2841 | 71122 |
| 1733269200 | 12.38 | -0.07 | -0.56 | 12.36 | 12.43 | 12.33 | 31977 |
| 1733182800 | 12.45 | -0.04 | -0.32 | 12.47 | 12.64 | 12.38 | 100566 |
| 1732917840 | 12.49 | -0.07 | -0.56 | 12.48 | 12.5399 | 12.44 | 48101 |
| 1732750800 | 12.56 | 0.28 | 2.28 | 12.49 | 12.59 | 12.35 | 60510 |
| 1732664400 | 12.28 | -0.05 | -0.41 | 12.33 | 12.355 | 12.2682 | 25651 |
| 1732578000 | 12.33 | 0.01 | 0.08 | 12.25 | 12.42 | 12.25 | 66381 |
| 1732318800 | 12.32 | -0.38 | -2.95 | 12.36 | 12.5899 | 12.32 | 38974 |
| 1732232400 | 12.695 | -0.13 | -0.98 | 12.81 | 12.8299 | 12.68 | 32660 |
| 1732146000 | 12.82 | -0.04 | -0.31 | 12.89 | 12.89 | 12.8079 | 9637 |
| 1732059600 | 12.86 | 0.01 | 0.08 | 12.84 | 12.91 | 12.8111 | 32810 |
| 1731973200 | 12.85 | 0.03 | 0.23 | 12.78 | 12.865 | 12.78 | 30970 |
| 1731714000 | 12.82 | 0.02 | 0.16 | 12.8 | 12.83 | 12.6953 | 5939 |
| 1731627600 | 12.8 | -0.13 | -1.01 | 12.88 | 13.05 | 12.7707 | 36910 |
| 1731541200 | 12.93 | -0.03 | -0.23 | 13 | 13.0813 | 12.92 | 26043 |
| 1731454800 | 12.96 | -0.29 | -2.19 | 13.03 | 13.145 | 12.93 | 19426 |
| 1731368400 | 13.25 | 0.12 | 0.91 | 13.02 | 13.325 | 13.02 | 19635 |
| 1731109200 | 13.13 | -0.62 | -4.51 | 13.35 | 13.41 | 12.95 | 88561 |
| 1731022800 | 13.75 | 0.63 | 4.80 | 13.29 | 13.8 | 13.25 | 143591 |
| 1730936400 | 13.12 | -0.37 | -2.74 | 13.37 | 13.37 | 13.075 | 63052 |
| 1730850000 | 13.49 | 0.25 | 1.89 | 13.46 | 13.55 | 13.44 | 36809 |
| 1730763600 | 13.24 | 0.22 | 1.69 | 13.22 | 13.3157 | 13.22 | 5372 |
| 1730500800 | 13.02 | 0.29 | 2.28 | 12.76 | 13.08 | 12.75 | 52390 |
| 1730414400 | 12.73 | -0.08 | -0.62 | 12.74 | 12.87 | 12.72 | 28849 |
| 1730328000 | 12.81 | -0.07 | -0.54 | 12.78 | 12.8899 | 12.78 | 15049 |
| 1730241600 | 12.88 | -0.23 | -1.75 | 13.05 | 13.09 | 12.88 | 23311 |
| 1730155200 | 13.11 | 0.03 | 0.23 | 13.12 | 13.13 | 12.94 | 38028 |
| 1729896000 | 13.08 | 0.05 | 0.38 | 13.07 | 13.2599 | 13.01 | 52145 |
| 1729809600 | 13.03 | -0.13 | -0.99 | 13.16 | 13.1978 | 13.03 | 28822 |
| 1729723200 | 13.16 | -0.05 | -0.38 | 13.26 | 13.26 | 13.0801 | 41747 |
| 1729636800 | 13.21 | 0.11 | 0.84 | 13.05 | 13.26 | 13.05 | 29872 |
| 1729550400 | 13.1 | -0.18 | -1.36 | 13.27 | 13.27 | 13.0185 | 65390 |
| 1729291200 | 13.28 | 0.39 | 3.03 | 13.25 | 13.4 | 13.1 | 77095 |
| 1729204800 | 12.89 | -0.17 | -1.30 | 13 | 13 | 12.8492 | 39846 |
| 1729118400 | 13.06 | 0.12 | 0.93 | 13.01 | 13.16 | 12.97 | 47801 |
| 1729032000 | 12.94 | -0.5 | -3.72 | 13.38 | 13.4076 | 12.92 | 55447 |
| 1728945600 | 13.44 | -0.15 | -1.10 | 13.58 | 13.67 | 13.41 | 54970 |
| 1728686400 | 13.59 | -0.01 | -0.07 | 13.49 | 13.63 | 13.36 | 134182 |
| 1728600000 | 13.6 | 0.04 | 0.29 | 13.79 | 13.79 | 13.42 | 175868 |
| 1728513600 | 13.56 | -0.75 | -5.24 | 13.88 | 14.02 | 13.36 | 242609 |
| 1728427200 | 14.31 | -1.72 | -10.73 | 14.67 | 14.67 | 14.225 | 198497 |
| 1728340800 | 16.03 | 1.28 | 8.68 | 15.4 | 16.11 | 15.36 | 494253 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
