Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5279 | -4.12167490377 | 12.8079 | 12.86 | 12.25 | 33576 | 12.41926296 | CS |
| 4 | -0.5499 | -4.28608173096 | 12.8299 | 13.8 | 12.25 | 37526 | 13.01610327 | CS |
| 12 | 0.5675 | 4.84525080043 | 11.7125 | 16.11 | 11.21 | 75361 | 13.45132918 | CS |
| 26 | 0.08 | 0.655737704918 | 12.2 | 16.11 | 11.002 | 51375 | 12.87949425 | CS |
| 52 | 0.22 | 1.82421227197 | 12.06 | 16.11 | 11.002 | 52298 | 12.61314316 | CS |
| 156 | -8.73 | -41.5516420752 | 21.01 | 21.83 | 11.002 | 36771 | 13.66703388 | CS |
| 260 | -9.08 | -42.5093632959 | 21.36 | 24.5 | 11.002 | 48494 | 17.49884666 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664400 | 12.28 | -0.05 | -0.41 | 12.33 | 12.355 | 12.2682 | 25651 |
| 1732578000 | 12.33 | 0.01 | 0.08 | 12.25 | 12.42 | 12.25 | 66381 |
| 1732318800 | 12.32 | -0.38 | -2.95 | 12.36 | 12.5899 | 12.32 | 38974 |
| 1732232400 | 12.695 | -0.13 | -0.98 | 12.81 | 12.8299 | 12.68 | 32660 |
| 1732146000 | 12.82 | -0.04 | -0.31 | 12.89 | 12.89 | 12.8079 | 9637 |
| 1732059600 | 12.86 | 0.01 | 0.08 | 12.84 | 12.91 | 12.8111 | 32810 |
| 1731973200 | 12.85 | 0.03 | 0.23 | 12.78 | 12.865 | 12.78 | 30970 |
| 1731714000 | 12.82 | 0.02 | 0.16 | 12.8 | 12.83 | 12.6953 | 5939 |
| 1731627600 | 12.8 | -0.13 | -1.01 | 12.88 | 13.05 | 12.7707 | 36910 |
| 1731541200 | 12.93 | -0.03 | -0.23 | 13 | 13.0813 | 12.92 | 26043 |
| 1731454800 | 12.96 | -0.29 | -2.19 | 13.03 | 13.145 | 12.93 | 19426 |
| 1731368400 | 13.25 | 0.12 | 0.91 | 13.02 | 13.325 | 13.02 | 19635 |
| 1731109200 | 13.13 | -0.62 | -4.51 | 13.35 | 13.41 | 12.95 | 88561 |
| 1731022800 | 13.75 | 0.63 | 4.80 | 13.29 | 13.8 | 13.25 | 143591 |
| 1730936400 | 13.12 | -0.37 | -2.74 | 13.37 | 13.37 | 13.075 | 63052 |
| 1730850000 | 13.49 | 0.25 | 1.89 | 13.46 | 13.55 | 13.44 | 36809 |
| 1730763600 | 13.24 | 0.22 | 1.69 | 13.22 | 13.3157 | 13.22 | 5372 |
| 1730500800 | 13.02 | 0.29 | 2.28 | 12.76 | 13.08 | 12.75 | 52390 |
| 1730414400 | 12.73 | -0.08 | -0.62 | 12.74 | 12.87 | 12.72 | 28849 |
| 1730328000 | 12.81 | -0.07 | -0.54 | 12.78 | 12.8899 | 12.78 | 15049 |
| 1730241600 | 12.88 | -0.23 | -1.75 | 13.05 | 13.09 | 12.88 | 23311 |
| 1730155200 | 13.11 | 0.03 | 0.23 | 13.12 | 13.13 | 12.94 | 38028 |
| 1729896000 | 13.08 | 0.05 | 0.38 | 13.07 | 13.2599 | 13.01 | 52145 |
| 1729809600 | 13.03 | -0.13 | -0.99 | 13.16 | 13.1978 | 13.03 | 28822 |
| 1729723200 | 13.16 | -0.05 | -0.38 | 13.26 | 13.26 | 13.0801 | 41747 |
| 1729636800 | 13.21 | 0.11 | 0.84 | 13.05 | 13.26 | 13.05 | 29872 |
| 1729550400 | 13.1 | -0.18 | -1.36 | 13.27 | 13.27 | 13.0185 | 65390 |
| 1729291200 | 13.28 | 0.39 | 3.03 | 13.25 | 13.4 | 13.1 | 77095 |
| 1729204800 | 12.89 | -0.17 | -1.30 | 13 | 13 | 12.8492 | 39846 |
| 1729118400 | 13.06 | 0.12 | 0.93 | 13.01 | 13.16 | 12.97 | 47801 |
| 1729032000 | 12.94 | -0.5 | -3.72 | 13.38 | 13.4076 | 12.92 | 55447 |
| 1728945600 | 13.44 | -0.15 | -1.10 | 13.58 | 13.67 | 13.41 | 54970 |
| 1728686400 | 13.59 | -0.01 | -0.07 | 13.49 | 13.63 | 13.36 | 134182 |
| 1728600000 | 13.6 | 0.04 | 0.29 | 13.79 | 13.79 | 13.42 | 175868 |
| 1728513600 | 13.56 | -0.75 | -5.24 | 13.88 | 14.02 | 13.36 | 242609 |
| 1728427200 | 14.31 | -1.72 | -10.73 | 14.67 | 14.67 | 14.225 | 198497 |
| 1728340800 | 16.03 | 1.28 | 8.68 | 15.4 | 16.11 | 15.36 | 494253 |
| 1728081600 | 14.75 | 0.6 | 4.24 | 14.46 | 14.7999 | 14.46 | 160201 |
| 1727995200 | 14.15 | -0.44 | -3.02 | 14.4 | 14.425 | 13.98 | 112568 |
| 1727908800 | 14.59 | 0.67 | 4.81 | 14.6 | 14.6299 | 14.23 | 281500 |
| 1727822400 | 13.92 | 0.38 | 2.81 | 13.68 | 13.99 | 13.55 | 175437 |
| 1727736000 | 13.54 | 0.46 | 3.52 | 13.68 | 13.9 | 13.5 | 207349 |
| 1727476800 | 13.08 | 0.21 | 1.63 | 13 | 13.14 | 12.985 | 170462 |
| 1727390400 | 12.87 | 0.85 | 7.07 | 12.84 | 12.98 | 12.75 | 167772 |
| 1727304000 | 12.02 | -0.21 | -1.72 | 12.19 | 12.2 | 11.95 | 45961 |
| 1727217600 | 12.23 | 0.72 | 6.26 | 12.44 | 12.49 | 12.01 | 123583 |
| 1727131200 | 11.51 | 0.1 | 0.88 | 11.46 | 11.52 | 11.45 | 20497 |
| 1726872000 | 11.41 | -0.1 | -0.87 | 11.51 | 11.54 | 11.4 | 41347 |
| 1726785600 | 11.51 | 0.16 | 1.45 | 11.46 | 11.6 | 11.4507 | 41151 |
| 1726699200 | 11.346 | 0.08 | 0.67 | 11.29 | 11.385 | 11.27 | 9103 |
| 1726612800 | 11.27 | -0.08 | -0.70 | 11.33 | 11.36 | 11.21 | 221346 |
| 1726526400 | 11.35 | 0.03 | 0.27 | 11.37 | 11.38 | 11.33 | 26181 |
| 1726267200 | 11.32 | -0 | -0.01 | 11.3 | 11.38 | 11.3 | 9707 |
| 1726180800 | 11.321 | -0.12 | -1.04 | 11.36 | 11.38 | 11.3003 | 139640 |
| 1726094400 | 11.44 | 0.02 | 0.18 | 11.45 | 11.51 | 11.4 | 40567 |
| 1726008000 | 11.42 | -0.11 | -0.95 | 11.41 | 11.47 | 11.4001 | 8210 |
| 1725921600 | 11.53 | -0.03 | -0.26 | 11.49 | 11.54 | 11.488 | 11334 |
| 1725662400 | 11.56 | -0.15 | -1.28 | 11.69 | 11.69 | 11.56 | 21765 |
| 1725576000 | 11.71 | -0.01 | -0.09 | 11.76 | 11.78 | 11.69 | 22707 |
| 1725489600 | 11.72 | 0.03 | 0.26 | 11.7125 | 11.755 | 11.7 | 5173 |
| 1725403200 | 11.69 | -0.16 | -1.35 | 11.77 | 11.77 | 11.69 | 5771 |
| 1725057600 | 11.85 | 0.03 | 0.25 | 11.81 | 11.86 | 11.805 | 7925 |
| 1724971200 | 11.82 | 0.09 | 0.77 | 11.73 | 11.85 | 11.73 | 4890 |
| 1724884800 | 11.73 | -0.1 | -0.85 | 11.79 | 11.8 | 11.7279 | 7897 |
| 1724798400 | 11.83 | 0.09 | 0.77 | 11.77 | 11.85 | 11.7558 | 27693 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
