Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.233281493002 | 12.86 | 12.9841 | 12.6514 | 30820 | 12.81257041 | CS |
| 4 | 0.07 | 0.548589341693 | 12.76 | 13.1 | 12.5395 | 32983 | 12.77945258 | CS |
| 12 | 0.46 | 3.7186742118 | 12.37 | 13.1 | 11.93 | 33285 | 12.59112335 | CS |
| 26 | 1.46 | 12.8408091469 | 11.37 | 16.11 | 11.21 | 57842 | 13.21411823 | CS |
| 52 | 0.56 | 4.56397718011 | 12.27 | 16.11 | 11.002 | 45570 | 12.70562085 | CS |
| 156 | -3.44 | -21.1432083589 | 16.27 | 17.01 | 11.002 | 38015 | 13.15691217 | CS |
| 260 | -3.17 | -19.8125 | 16 | 24.5 | 11.002 | 44817 | 16.83378481 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 12.83 | 0.02 | 0.16 | 12.72 | 12.86 | 12.72 | 32603 |
| 1741819200 | 12.81 | -0.06 | -0.47 | 12.88 | 12.88 | 12.6514 | 25736 |
| 1741732800 | 12.87 | 0.14 | 1.10 | 12.84 | 12.8999 | 12.73 | 20898 |
| 1741646400 | 12.73 | -0.16 | -1.24 | 12.82 | 12.83 | 12.7 | 46868 |
| 1741390800 | 12.89 | -0.06 | -0.42 | 12.86 | 12.9841 | 12.86 | 27995 |
| 1741304400 | 12.945 | 0.04 | 0.27 | 12.95 | 13.08 | 12.9 | 16749 |
| 1741218000 | 12.91 | 0.14 | 1.10 | 12.8 | 13.0036 | 12.8 | 41659 |
| 1741131600 | 12.77 | 0.07 | 0.55 | 12.69 | 12.7823 | 12.6701 | 21137 |
| 1741045200 | 12.7 | 0.08 | 0.63 | 12.65 | 12.898 | 12.65 | 19818 |
| 1740786000 | 12.62 | -0.06 | -0.47 | 12.59 | 12.66 | 12.5395 | 19300 |
| 1740699600 | 12.68 | 0.02 | 0.16 | 12.67 | 12.71 | 12.6101 | 61870 |
| 1740613200 | 12.66 | 0.01 | 0.08 | 12.74 | 12.89 | 12.645 | 59902 |
| 1740526800 | 12.65 | -0.11 | -0.86 | 12.77 | 12.7798 | 12.63 | 30712 |
| 1740440400 | 12.76 | -0.16 | -1.24 | 12.81 | 12.89 | 12.72 | 21997 |
| 1740181200 | 12.92 | -0.04 | -0.27 | 13 | 13.1 | 12.92 | 34110 |
| 1740094800 | 12.955 | 0.15 | 1.21 | 12.85 | 12.955 | 12.84 | 29659 |
| 1740008400 | 12.8 | 0.06 | 0.47 | 12.71 | 12.82 | 12.71 | 20154 |
| 1739922000 | 12.74 | -0.05 | -0.39 | 12.81 | 12.83 | 12.7 | 43457 |
| 1739576400 | 12.79 | 0.22 | 1.75 | 12.76 | 12.93 | 12.73 | 52061 |
| 1739490000 | 12.57 | -0.14 | -1.10 | 12.61 | 12.6792 | 12.3646 | 58959 |
| 1739403600 | 12.71 | 0.14 | 1.11 | 12.62 | 12.78 | 12.62 | 45805 |
| 1739317200 | 12.57 | -0.09 | -0.71 | 12.57 | 12.59 | 12.5 | 19058 |
| 1739230800 | 12.66 | 0.07 | 0.56 | 12.69 | 12.69 | 12.575 | 64351 |
| 1738971600 | 12.59 | 0.02 | 0.12 | 12.62 | 12.69 | 12.58 | 29643 |
| 1738885200 | 12.575 | 0.09 | 0.76 | 12.41 | 12.6358 | 12.41 | 28286 |
| 1738798800 | 12.48 | -0.19 | -1.50 | 12.6 | 12.6 | 12.46 | 13753 |
| 1738712400 | 12.67 | 0.17 | 1.36 | 12.55 | 12.74 | 12.55 | 30605 |
| 1738626000 | 12.5 | -0.03 | -0.24 | 12.36 | 12.575 | 12.36 | 23278 |
| 1738366800 | 12.53 | -0.13 | -1.03 | 12.69 | 12.69 | 12.47 | 26272 |
| 1738280400 | 12.66 | 0.11 | 0.88 | 12.55 | 12.7 | 12.55 | 35081 |
| 1738194000 | 12.55 | 0.03 | 0.24 | 12.58 | 12.6 | 12.42 | 12198 |
| 1738107600 | 12.52 | 0.02 | 0.16 | 12.56 | 12.66 | 12.4 | 51551 |
| 1738021200 | 12.5 | -0.05 | -0.40 | 12.57 | 12.7 | 12.5 | 61286 |
| 1737762000 | 12.55 | 0.19 | 1.54 | 12.39 | 12.57 | 12.39 | 51986 |
| 1737675600 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1737589200 | 12.36 | -0.08 | -0.64 | 12.41 | 12.41 | 12.3097 | 45810 |
| 1737502800 | 12.44 | -0.01 | -0.08 | 12.43 | 12.49 | 12.3439 | 83816 |
| 1737157200 | 12.45 | 0.13 | 1.06 | 12.38 | 12.47 | 12.38 | 35985 |
| 1737070800 | 12.32 | -0.01 | -0.08 | 12.31 | 12.51 | 12.28 | 69327 |
| 1736984400 | 12.33 | -0.01 | -0.08 | 12.47 | 12.47 | 12.33 | 53909 |
| 1736898000 | 12.34 | 0.22 | 1.82 | 12.23 | 12.4 | 12.21 | 24174 |
| 1736811600 | 12.12 | 0.07 | 0.58 | 11.93 | 12.12 | 11.93 | 9640 |
| 1736552400 | 12.05 | -0.22 | -1.79 | 12.28 | 12.28 | 12.05 | 10244 |
| 1736379600 | 12.27 | -0.05 | -0.41 | 12.27 | 12.46 | 12.2367 | 3456 |
| 1736293200 | 12.32 | -0.01 | -0.08 | 12.28 | 12.41 | 12.23 | 16357 |
| 1736206800 | 12.33 | 0.08 | 0.65 | 12.32 | 12.38 | 12.27 | 7339 |
| 1735947600 | 12.25 | -0.12 | -0.97 | 12.22 | 12.37 | 12.22 | 17255 |
| 1735861200 | 12.37 | -0.09 | -0.72 | 12.34 | 12.38 | 12.225 | 24274 |
| 1735688400 | 12.46 | -0.03 | -0.24 | 12.38 | 12.64 | 12.38 | 37273 |
| 1735602000 | 12.49 | -0.03 | -0.24 | 12.49 | 12.54 | 12.45 | 41461 |
| 1735342800 | 12.52 | -0.13 | -1.03 | 12.64 | 12.6799 | 12.36 | 59139 |
| 1735256400 | 12.65 | 0.06 | 0.48 | 12.6 | 12.7 | 12.5572 | 24259 |
| 1735077840 | 12.59 | 0.16 | 1.29 | 12.47 | 12.6 | 12.18 | 18923 |
| 1734997200 | 12.43 | -0.02 | -0.16 | 12.41 | 12.45 | 12.335 | 21140 |
| 1734738000 | 12.45 | 0.02 | 0.16 | 12.37 | 12.49 | 12.37 | 14785 |
| 1734651600 | 12.43 | -0.08 | -0.64 | 12.48 | 12.6 | 12.4101 | 31434 |
| 1734565200 | 12.51 | -0.09 | -0.71 | 12.6 | 12.6 | 12.46 | 17184 |
| 1734478800 | 12.6 | 0.14 | 1.12 | 12.65 | 12.72 | 12.585 | 40064 |
| 1734392400 | 12.46 | -0.05 | -0.36 | 12.39 | 12.581 | 12.39 | 23974 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
