Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -5.31722054381 | 16.55 | 16.65 | 15.601 | 90965 | 16.13759597 | CS |
| 4 | -1.77 | -10.1490825688 | 17.44 | 17.68 | 15.601 | 74626 | 16.74255081 | CS |
| 12 | -1.6 | -9.26462072959 | 17.27 | 17.68 | 14.59 | 64277 | 16.5564304 | CS |
| 26 | -1.45 | -8.46962616822 | 17.12 | 18.49 | 14.59 | 57208 | 16.72347652 | CS |
| 52 | -1.45 | -8.46962616822 | 17.12 | 18.49 | 14.59 | 57208 | 16.72347652 | CS |
| 156 | -1.45 | -8.46962616822 | 17.12 | 18.49 | 14.59 | 57208 | 16.72347652 | CS |
| 260 | -1.45 | -8.46962616822 | 17.12 | 18.49 | 14.59 | 57208 | 16.72347652 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 15.67 | -0.23 | -1.45 | 15.98 | 16.02 | 15.601 | 75450 |
| 1741646400 | 15.9 | -0.43 | -2.63 | 16.2 | 16.26 | 15.71 | 88396 |
| 1741390800 | 16.329999 | 0.07 | 0.43 | 16.17 | 16.3951 | 15.93 | 124125 |
| 1741304400 | 16.26 | -0.19 | -1.16 | 16.36 | 16.415 | 16.17 | 103821 |
| 1741218000 | 16.45 | -0.06 | -0.36 | 16.55 | 16.649999 | 16.21 | 63035 |
| 1741131600 | 16.51 | -0.29 | -1.73 | 16.6 | 16.75 | 16.325 | 123974 |
| 1741045200 | 16.8 | -0.07 | -0.41 | 16.86 | 16.99 | 16.7 | 92264 |
| 1740786000 | 16.87 | 0.04 | 0.24 | 16.97 | 16.97 | 16.78 | 76482 |
| 1740699600 | 16.83 | 0 | 0.00 | 16.8 | 16.91 | 16.7 | 31121 |
| 1740613200 | 16.83 | 0.06 | 0.36 | 16.76 | 16.995 | 16.629 | 67112 |
| 1740526800 | 16.77 | 0.05 | 0.30 | 16.81 | 16.855 | 16.675 | 80861 |
| 1740440400 | 16.719999 | -0.18 | -1.07 | 17.04 | 17.04 | 16.71 | 58189 |
| 1740181200 | 16.9 | -0.38 | -2.20 | 17.49 | 17.49 | 16.85 | 52099 |
| 1740094800 | 17.28 | -0.3 | -1.71 | 17.49 | 17.65 | 17.1701 | 45740 |
| 1740008400 | 17.58 | 0.05 | 0.29 | 17.4 | 17.58 | 17.2754 | 71723 |
| 1739922000 | 17.53 | 0.02 | 0.11 | 17.55 | 17.65 | 17.4 | 69699 |
| 1739576400 | 17.51 | 0.09 | 0.52 | 17.55 | 17.68 | 17.44 | 55247 |
| 1739490000 | 17.42 | 0.11 | 0.64 | 17.5 | 17.5 | 17.05 | 97031 |
| 1739403600 | 17.31 | -0.35 | -1.98 | 17.44 | 17.61 | 17.3 | 41531 |
| 1739317200 | 17.66 | 0.75 | 4.44 | 16.82 | 17.68 | 16.82 | 108203 |
| 1739230800 | 16.91 | -0.13 | -0.76 | 17.04 | 17.07 | 16.895 | 55557 |
| 1738971600 | 17.04 | 0.01 | 0.06 | 16.93 | 17.1 | 16.745 | 67779 |
| 1738885200 | 17.03 | 0.27 | 1.61 | 16.88 | 17.03 | 16.83 | 81819 |
| 1738798800 | 16.76 | 0.01 | 0.06 | 16.76 | 16.77 | 16.649999 | 77018 |
| 1738712400 | 16.75 | 0.07 | 0.42 | 16.559999 | 16.8 | 16.559999 | 64683 |
| 1738626000 | 16.68 | -0.17 | -1.01 | 16.489999 | 16.98 | 16.489999 | 82451 |
| 1738366800 | 16.85 | -0.06 | -0.35 | 17.02 | 17.02 | 16.71 | 60319 |
| 1738280400 | 16.91 | -0.16 | -0.94 | 17 | 17.15 | 16.81 | 37183 |
| 1738194000 | 17.07 | -0.04 | -0.23 | 17.06 | 17.24 | 16.89 | 40476 |
| 1738107600 | 17.11 | 0.03 | 0.18 | 16.98 | 17.275 | 16.89 | 193569 |
| 1738021200 | 17.08 | 0.21 | 1.24 | 16.76 | 17.29 | 16.76 | 87020 |
| 1737762000 | 16.87 | 1.17 | 7.45 | 16.97 | 17.41 | 16.76 | 83926 |
| 1737675600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1737589200 | 15.7 | -0.32 | -2.00 | 15.89 | 15.99 | 15.56 | 47445 |
| 1737502800 | 16.02 | 0.18 | 1.14 | 15.91 | 16.17 | 15.91 | 58546 |
| 1737157200 | 15.84 | 0.22 | 1.41 | 15.84 | 16.18 | 15.735 | 102355 |
| 1737070800 | 15.62 | 0 | 0.00 | 15.61 | 15.7598 | 15.44 | 68052 |
| 1736984400 | 15.62 | 0.44 | 2.90 | 15.65 | 15.7799 | 15.41 | 49947 |
| 1736898000 | 15.18 | 0.38 | 2.57 | 14.87 | 15.18 | 14.81 | 46962 |
| 1736811600 | 14.8 | 0.13 | 0.89 | 14.61 | 15.02 | 14.59 | 29263 |
| 1736552400 | 14.67 | -0.69 | -4.49 | 15.08 | 15.19 | 14.61 | 33610 |
| 1736379600 | 15.36 | -0.09 | -0.58 | 15.28 | 15.56 | 15.26 | 33212 |
| 1736293200 | 15.45 | -0.29 | -1.84 | 15.74 | 15.85 | 15.27 | 40734 |
| 1736206800 | 15.74 | -0.01 | -0.06 | 15.72 | 16 | 15.62 | 38557 |
| 1735947600 | 15.75 | -0.07 | -0.44 | 15.85 | 15.995 | 15.69 | 33314 |
| 1735861200 | 15.82 | -0.32 | -1.98 | 16.29 | 16.41 | 15.78 | 41949 |
| 1735688400 | 16.14 | -0.13 | -0.80 | 16.39 | 16.45 | 16.079999 | 31227 |
| 1735602000 | 16.27 | 0.02 | 0.12 | 16.23 | 16.379999 | 16.1 | 19041 |
| 1735342800 | 16.25 | -0.31 | -1.87 | 16.399999 | 16.7 | 16.09 | 29640 |
| 1735256400 | 16.559999 | 0.29 | 1.78 | 16.129999 | 16.59 | 16.129999 | 51735 |
| 1735077840 | 16.27 | 0.17 | 1.06 | 16.09 | 16.3 | 16.045 | 14467 |
| 1734997200 | 16.1 | -0.04 | -0.25 | 15.99 | 16.41 | 15.98 | 30356 |
| 1734738000 | 16.14 | 0.12 | 0.75 | 15.885 | 16.477599 | 15.79 | 119124 |
| 1734651600 | 16.02 | -0.2 | -1.23 | 16.34 | 16.67 | 15.9 | 38805 |
| 1734565200 | 16.219999 | -0.95 | -5.53 | 17.27 | 17.56 | 16.11 | 54716 |
| 1734478800 | 17.17 | -0.14 | -0.81 | 17.25 | 17.41 | 17.11 | 37774 |
| 1734392400 | 17.31 | -0.06 | -0.35 | 17.4 | 17.5 | 17.2 | 41610 |
| 1734133200 | 17.37 | -0.03 | -0.17 | 17.32 | 17.52 | 17.15 | 38099 |
| 1734046800 | 17.4 | -0.24 | -1.36 | 17.64 | 17.69 | 17.4 | 26669 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
