Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -0.708502024292 | 24.7 | 24.98 | 24.07 | 12656 | 24.8071397 | CS |
| 4 | -0.305 | -1.22835279903 | 24.83 | 25.5 | 23.64 | 27160 | 24.64916303 | CS |
| 12 | 0.025 | 0.102040816327 | 24.5 | 27.56 | 23.11 | 27795 | 25.00413938 | CS |
| 26 | 2.525 | 11.4772727273 | 22 | 27.56 | 20.1 | 32938 | 23.66921175 | CS |
| 52 | 2.525 | 11.4772727273 | 22 | 27.56 | 20.1 | 32938 | 23.66921175 | CS |
| 156 | 2.525 | 11.4772727273 | 22 | 27.56 | 20.1 | 32938 | 23.66921175 | CS |
| 260 | 2.525 | 11.4772727273 | 22 | 27.56 | 20.1 | 32938 | 23.66921175 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 24.5 | -0.29 | -1.17 | 24.74 | 24.79 | 24.1301 | 4307 |
| 1740094800 | 24.79 | -0.09 | -0.36 | 24.66 | 24.83 | 24.07 | 22798 |
| 1740008400 | 24.88 | 0 | 0.00 | 24.9 | 24.98 | 24.31 | 10567 |
| 1739922000 | 24.88 | 0.32 | 1.30 | 24.7 | 24.9 | 24.355 | 12952 |
| 1739576400 | 24.56 | -0.12 | -0.49 | 24.45 | 24.9 | 24.25 | 3012 |
| 1739490000 | 24.68 | 0.14 | 0.57 | 24.57 | 24.68 | 24.15 | 7976 |
| 1739403600 | 24.54 | 0.06 | 0.25 | 24.38 | 24.695 | 24.2 | 12617 |
| 1739317200 | 24.48 | -0.45 | -1.81 | 24.65 | 24.65 | 24.33 | 6895 |
| 1739230800 | 24.93 | 0.06 | 0.24 | 24.62 | 25.23 | 24.485 | 29313 |
| 1738971600 | 24.87 | 0.17 | 0.69 | 24.62 | 24.96 | 24.37 | 108434 |
| 1738885200 | 24.7 | 0.14 | 0.57 | 24.56 | 24.79 | 24.28 | 42146 |
| 1738798800 | 24.56 | 0.06 | 0.24 | 24.39 | 24.82 | 24.32 | 42415 |
| 1738712400 | 24.5 | -0.24 | -0.97 | 24.48 | 24.78 | 24.11 | 46265 |
| 1738626000 | 24.74 | 0.14 | 0.57 | 23.89 | 24.85 | 23.89 | 12609 |
| 1738366800 | 24.6 | -0.31 | -1.24 | 24.96 | 24.96 | 24.6 | 5038 |
| 1738280400 | 24.91 | 0.68 | 2.81 | 24.23 | 25.5 | 24.23 | 42787 |
| 1738194000 | 24.23 | -0.01 | -0.04 | 24.13 | 24.48 | 23.64 | 44618 |
| 1738107600 | 24.24 | -0.17 | -0.70 | 24.31 | 25 | 24 | 45690 |
| 1738021200 | 24.41 | -0.13 | -0.51 | 24.83 | 24.83 | 24.39 | 15598 |
| 1737762000 | 24.535 | -0.18 | -0.71 | 24.3 | 24.62 | 24.2001 | 9767 |
| 1737675600 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1737589200 | 24.71 | -0.06 | -0.24 | 24.42 | 24.89 | 24.42 | 28484 |
| 1737502800 | 24.77 | 0.42 | 1.72 | 24.38 | 24.89 | 24.26 | 27931 |
| 1737157200 | 24.35 | 0.09 | 0.37 | 24 | 24.54 | 24 | 14999 |
| 1737070800 | 24.26 | 0.16 | 0.66 | 24.26 | 24.61 | 24.0301 | 55682 |
| 1736984400 | 24.1 | 0.3 | 1.26 | 23.8 | 24.615 | 23.8 | 15138 |
| 1736898000 | 23.8 | -0.11 | -0.46 | 23.94 | 24.05 | 23.75 | 8130 |
| 1736811600 | 23.91 | -0.09 | -0.38 | 23.11 | 23.99 | 23.11 | 8314 |
| 1736552400 | 24 | 0.25 | 1.05 | 23.75 | 24.13 | 23.6 | 13527 |
| 1736379600 | 23.75 | -0.19 | -0.79 | 23.7501 | 23.92 | 23.5 | 26440 |
| 1736293200 | 23.94 | -0.14 | -0.58 | 23.7501 | 24.37 | 23.6357 | 48044 |
| 1736206800 | 24.08 | -0.67 | -2.71 | 24.98 | 24.992 | 23.965 | 27930 |
| 1735947600 | 24.75 | 0.02 | 0.08 | 25 | 25.25 | 24.7201 | 46931 |
| 1735861200 | 24.73 | -0.34 | -1.36 | 24.42 | 25.24 | 24.42 | 7386 |
| 1735688400 | 25.07 | 0.04 | 0.16 | 24.92 | 25.44 | 24.75 | 13490 |
| 1735602000 | 25.03 | 0.81 | 3.34 | 23.38 | 25.37 | 23.38 | 28868 |
| 1735342800 | 24.22 | -0.22 | -0.90 | 24.24 | 24.4 | 23.78 | 11332 |
| 1735256400 | 24.44 | 0.44 | 1.83 | 23.71 | 24.7 | 23.71 | 9734 |
| 1735077840 | 24 | -0.29 | -1.19 | 24.13 | 24.24 | 23.75 | 19933 |
| 1734997200 | 24.29 | 0.29 | 1.21 | 23.85 | 24.59 | 23.85 | 25439 |
| 1734738000 | 24 | 0.25 | 1.05 | 24 | 24.7 | 23.965 | 94132 |
| 1734651600 | 23.75 | -0.36 | -1.49 | 24 | 24.5 | 23.75 | 37344 |
| 1734565200 | 24.11 | -1.72 | -6.66 | 25.85 | 26.12 | 24.11 | 32043 |
| 1734478800 | 25.83 | -0.69 | -2.60 | 26.55 | 26.74 | 25.83 | 10449 |
| 1734392400 | 26.52 | -0.44 | -1.63 | 26.7639 | 26.91 | 26.3245 | 35311 |
| 1734133200 | 26.96 | -0.22 | -0.81 | 27.2 | 27.3501 | 26.77 | 17080 |
| 1734046800 | 27.18 | 0.14 | 0.52 | 26.65 | 27.2 | 26.0701 | 40563 |
| 1733960400 | 27.04 | 0.38 | 1.43 | 26.02 | 27.4 | 26.02 | 19572 |
| 1733874000 | 26.66 | 0.45 | 1.72 | 25.59 | 26.66 | 25.59 | 12149 |
| 1733787600 | 26.21 | 0.22 | 0.85 | 26.1 | 26.5 | 26.05 | 14851 |
| 1733528400 | 25.99 | -1 | -3.71 | 26.445 | 26.88 | 25.51 | 33746 |
| 1733442000 | 26.99 | 0.32 | 1.20 | 26.63 | 27 | 26.282 | 15027 |
| 1733355600 | 26.67 | -0.31 | -1.15 | 26.7 | 27 | 26.18 | 19533 |
| 1733269200 | 26.98 | 0.19 | 0.71 | 27.39 | 27.56 | 26.6001 | 51985 |
| 1733182800 | 26.79 | 2.39 | 9.80 | 24.5 | 27.32 | 24.4201 | 103595 |
| 1732917840 | 24.4 | 0.2 | 0.83 | 24.2 | 24.45 | 24.2 | 488 |
| 1732750800 | 24.2 | 0.01 | 0.04 | 24.19 | 24.38 | 24 | 16352 |
| 1732664400 | 24.19 | 0.19 | 0.79 | 23.95 | 24.8 | 23.9 | 39982 |
| 1732578000 | 24 | -0.5 | -2.04 | 24.51 | 24.53 | 23.5 | 24774 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
