Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.436681222707 | 11.45 | 11.59 | 10.92 | 16384 | 11.15175448 | CS |
| 4 | -0.76 | -6.25 | 12.16 | 12.5 | 10.92 | 16483 | 11.66353856 | CS |
| 12 | 1.07 | 10.3581800581 | 10.33 | 13.36 | 10.14 | 31987 | 11.84034559 | CS |
| 26 | 0.5 | 4.5871559633 | 10.9 | 13.36 | 9.82 | 22320 | 11.39221333 | CS |
| 52 | 1.45 | 14.5728643216 | 9.95 | 13.36 | 9.11 | 18654 | 10.77252416 | CS |
| 156 | -15.12 | -57.0135746606 | 26.52 | 26.8145 | 6.1 | 30010 | 9.70124096 | CS |
| 260 | -16.58 | -59.2566118656 | 27.98 | 31.46 | 6.1 | 20882 | 11.70777834 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 11.39 | 0.17 | 1.52 | 11.03 | 11.5218 | 11.03 | 14428 |
| 1735861200 | 11.22 | 0.3 | 2.75 | 11.01 | 11.23 | 10.98 | 6045 |
| 1735688400 | 10.92 | -0.35 | -3.11 | 11.03 | 11.2567 | 10.92 | 26117 |
| 1735602000 | 11.27 | -0.32 | -2.76 | 11.49 | 11.59 | 11.06 | 17137 |
| 1735342800 | 11.59 | -0.07 | -0.60 | 11.68 | 11.75 | 11.4901 | 20387 |
| 1735256400 | 11.66 | 0.05 | 0.47 | 11.7 | 11.7 | 11.5299 | 8739 |
| 1735077840 | 11.605 | 0.18 | 1.53 | 11.43 | 11.77 | 11.43 | 12003 |
| 1734997200 | 11.43 | -0.54 | -4.51 | 11.92 | 11.93 | 11.43 | 25305 |
| 1734738000 | 11.97 | 0.49 | 4.27 | 11.45 | 12.14 | 11.35 | 25692 |
| 1734651600 | 11.48 | -0.12 | -1.03 | 11.65 | 11.85 | 11.45 | 9625 |
| 1734565200 | 11.6 | -0.01 | -0.09 | 11.6 | 11.74 | 11.5 | 22176 |
| 1734478800 | 11.61 | -0.09 | -0.77 | 11.52 | 11.875 | 11.52 | 12337 |
| 1734392400 | 11.7 | -0.35 | -2.90 | 12.255 | 12.255 | 11.63 | 16868 |
| 1734133200 | 12.05 | 0.29 | 2.47 | 11.94 | 12.16 | 11.69 | 10923 |
| 1734046800 | 11.76 | -0.37 | -3.05 | 12.01 | 12.08 | 11.7001 | 15526 |
| 1733960400 | 12.13 | -0.15 | -1.22 | 12.18 | 12.42 | 12.08 | 5849 |
| 1733874000 | 12.28 | -0.06 | -0.49 | 12.34 | 12.47 | 12.25 | 12401 |
| 1733787600 | 12.34 | -0.04 | -0.32 | 12.48 | 12.5 | 12.1404 | 26708 |
| 1733528400 | 12.38 | 0.62 | 5.27 | 11.68 | 12.41 | 11.68 | 37653 |
| 1733442000 | 11.76 | 0.21 | 1.82 | 11.57 | 11.838 | 11.57 | 10588 |
| 1733355600 | 11.55 | -0.03 | -0.26 | 11.48 | 11.83 | 11.1559 | 41737 |
| 1733269200 | 11.58 | -0.23 | -1.94 | 11.8 | 11.81 | 11.5134 | 35099 |
| 1733182800 | 11.8085 | -0.07 | -0.60 | 11.88 | 11.88 | 11.6255 | 7568 |
| 1732917840 | 11.88 | 0.07 | 0.59 | 11.875 | 12.0999 | 11.85 | 9140 |
| 1732750800 | 11.81 | -0.12 | -1.01 | 11.85 | 11.97 | 11.6 | 18936 |
| 1732664400 | 11.93 | -0.18 | -1.49 | 12.1815 | 12.1815 | 11.83 | 10670 |
| 1732578000 | 12.11 | -0.11 | -0.90 | 12.2 | 12.51 | 12.06 | 21440 |
| 1732318800 | 12.22 | 0.08 | 0.65 | 12.12 | 12.32 | 12.07 | 15593 |
| 1732232400 | 12.1408 | 0.14 | 1.17 | 12 | 12.18 | 12 | 3162 |
| 1732146000 | 12 | -0.14 | -1.15 | 12.0486 | 12.21 | 11.91 | 22909 |
| 1732059600 | 12.14 | 0.29 | 2.45 | 11.62 | 12.31 | 11.5 | 40532 |
| 1731973200 | 11.85 | 0.02 | 0.17 | 11.73 | 11.92 | 11.61 | 73708 |
| 1731714000 | 11.83 | -0.53 | -4.29 | 12.1 | 12.22 | 11.735 | 52105 |
| 1731627600 | 12.36 | -0.22 | -1.71 | 12.5 | 12.6447 | 12.2601 | 25073 |
| 1731541200 | 12.575 | -0.29 | -2.25 | 12.81 | 12.84 | 12.45 | 28909 |
| 1731454800 | 12.865 | -0.19 | -1.42 | 13.03 | 13.03 | 12.75 | 7577 |
| 1731368400 | 13.05 | -0.09 | -0.68 | 12.94 | 13.17 | 12.7 | 159979 |
| 1731109200 | 13.14 | 1.16 | 9.68 | 12.12 | 13.36 | 12.11 | 268170 |
| 1731022800 | 11.98 | 0.59 | 5.18 | 11.3284 | 12.05 | 11.23 | 97211 |
| 1730936400 | 11.39 | 0.4 | 3.64 | 11.24 | 11.745 | 11.2399 | 133323 |
| 1730850000 | 10.99 | 0.27 | 2.52 | 10.67 | 11.1 | 10.67 | 16498 |
| 1730763600 | 10.72 | 0.01 | 0.09 | 10.74 | 10.91 | 10.6 | 18733 |
| 1730500800 | 10.71 | 0.04 | 0.37 | 10.7 | 10.77 | 10.61 | 26528 |
| 1730414400 | 10.67 | -0.01 | -0.09 | 10.6824 | 10.71 | 10.62 | 13775 |
| 1730328000 | 10.68 | 0.03 | 0.28 | 10.59 | 10.68 | 10.57 | 41886 |
| 1730241600 | 10.65 | 0.04 | 0.38 | 10.61 | 10.72 | 10.57 | 24884 |
| 1730155200 | 10.61 | 0.24 | 2.31 | 10.45 | 10.68 | 10.33 | 80355 |
| 1729896000 | 10.37 | 0.02 | 0.19 | 10.33 | 10.48 | 10.33 | 28821 |
| 1729809600 | 10.35 | 0.03 | 0.29 | 10.3 | 10.41 | 10.3 | 23180 |
| 1729723200 | 10.3205 | -0.03 | -0.29 | 10.35 | 10.38 | 10.32 | 13258 |
| 1729636800 | 10.35 | -0.06 | -0.58 | 10.36 | 10.38 | 10.3 | 14689 |
| 1729550400 | 10.41 | 0.08 | 0.79 | 10.36 | 10.43 | 10.2 | 25342 |
| 1729291200 | 10.328 | 0.02 | 0.17 | 10.31 | 10.35 | 10.14 | 12658 |
| 1729204800 | 10.31 | -0.04 | -0.35 | 10.3 | 10.38 | 10.27 | 25672 |
| 1729118400 | 10.3457 | 0.14 | 1.33 | 10.21 | 10.3457 | 10.21 | 7355 |
| 1729032000 | 10.21 | -0.08 | -0.78 | 10.2 | 10.3 | 10.15 | 7749 |
| 1728945600 | 10.29 | -0.02 | -0.19 | 10.33 | 10.37 | 10.26 | 7951 |
| 1728686400 | 10.31 | 0.06 | 0.59 | 10.2 | 10.3573 | 10.2 | 5926 |
| 1728600000 | 10.25 | -0.1 | -0.97 | 10.29 | 10.36 | 10.24 | 6010 |
| 1728513600 | 10.35 | 0.05 | 0.49 | 10.2 | 10.36 | 10.2 | 10992 |
| 1728427200 | 10.3 | 0.02 | 0.15 | 10.24 | 10.3 | 10.2117 | 926 |
| 1728340800 | 10.285 | -0.07 | -0.63 | 10.35 | 10.35 | 10.2 | 10569 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
