Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -4.8951048951 | 14.3 | 14.665 | 13.277 | 299007 | 13.9587111 | DR |
| 4 | -0.58 | -4.09026798307 | 14.18 | 14.9999 | 12.724085 | 379532 | 13.9741884 | DR |
| 12 | 0.15 | 1.11524163569 | 13.45 | 16.6 | 12.724085 | 387798 | 14.39297044 | DR |
| 26 | 4.68 | 52.466367713 | 8.92 | 16.6 | 8.5 | 356830 | 12.27748587 | DR |
| 52 | 5.15 | 60.9467455621 | 8.45 | 16.6 | 7.07 | 342762 | 10.85922719 | DR |
| 156 | 10.2 | 300 | 3.4 | 16.6 | 2.81 | 271132 | 8.06622208 | DR |
| 260 | 9.82 | 259.788359788 | 3.78 | 16.6 | 1.86 | 252077 | 6.13665732 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739230800 | 13.6 | -0.01 | -0.07 | 13.61 | 14.23 | 13.36 | 354623 |
| 1738971600 | 13.61 | -0.8 | -5.55 | 14.38 | 14.38 | 13.277 | 413644 |
| 1738885200 | 14.41 | 0.2 | 1.41 | 14.13 | 14.465 | 14.05 | 135115 |
| 1738798800 | 14.21 | -0.39 | -2.67 | 14.56 | 14.61 | 14.06 | 433194 |
| 1738712400 | 14.6 | 0.3 | 2.10 | 14.3 | 14.665 | 14.23 | 158457 |
| 1738626000 | 14.3 | -0.22 | -1.52 | 13.94 | 14.51 | 13.2918 | 426560 |
| 1738366800 | 14.52 | -0.07 | -0.48 | 14.57 | 14.64 | 14.382 | 220876 |
| 1738280400 | 14.59 | 0.38 | 2.67 | 14.38 | 14.72 | 14.36 | 288840 |
| 1738194000 | 14.21 | 0.86 | 6.44 | 13.38 | 14.21 | 13.2 | 250804 |
| 1738107600 | 13.35 | -0.16 | -1.18 | 13.57 | 13.6 | 12.724085 | 507454 |
| 1738021200 | 13.51 | -0.25 | -1.82 | 13.41 | 13.53 | 13.05 | 302740 |
| 1737762000 | 13.76 | -0.58 | -4.04 | 13.96 | 14.35 | 13.65 | 286955 |
| 1737675600 | 14.34 | 0 | 0.00 | 14.34 | 14.34 | 14.34 | 0 |
| 1737589200 | 14.34 | 0.2 | 1.41 | 14.44 | 14.69 | 14 | 450563 |
| 1737502800 | 14.14 | 0.94 | 7.12 | 13.22 | 14.305 | 13.14 | 672150 |
| 1737157200 | 13.2 | -0.47 | -3.44 | 13.61 | 13.695 | 12.8801 | 637418 |
| 1737070800 | 13.67 | -0.64 | -4.47 | 14.34 | 14.45 | 13.5 | 415725 |
| 1736984400 | 14.31 | -0.21 | -1.45 | 14.81 | 14.9999 | 14.29 | 425639 |
| 1736898000 | 14.52 | 0.4 | 2.83 | 14.18 | 14.89 | 14.1 | 450820 |
| 1736811600 | 14.12 | -0.99 | -6.55 | 14.87 | 14.87 | 14.11 | 328236 |
| 1736552400 | 15.11 | 0.09 | 0.60 | 15.34 | 15.42 | 14.6 | 414096 |
| 1736379600 | 15.02 | -0.88 | -5.53 | 15.8 | 15.89 | 14.82 | 923126 |
| 1736293200 | 15.9 | 0.22 | 1.40 | 15.87 | 16.25 | 15.52 | 776702 |
| 1736206800 | 15.68 | -0.16 | -1.01 | 16 | 16.6 | 15.635 | 475771 |
| 1735947600 | 15.84 | 0.16 | 1.02 | 15.87 | 16.05 | 15.27 | 447795 |
| 1735861200 | 15.68 | 1.19 | 8.21 | 14.62 | 15.7 | 14.62 | 715698 |
| 1735688400 | 14.49 | -0.22 | -1.50 | 14.75 | 14.82 | 14.44 | 91705 |
| 1735602000 | 14.71 | 0.09 | 0.62 | 14.51 | 14.94 | 14.2352 | 337113 |
| 1735342800 | 14.62 | 0.18 | 1.25 | 14.4 | 14.64 | 14.202 | 346415 |
| 1735256400 | 14.44 | 0.07 | 0.49 | 14.32 | 14.63 | 14.25 | 189850 |
| 1735077840 | 14.37 | 0.37 | 2.64 | 14.24 | 14.4 | 14.1 | 90347 |
| 1734997200 | 14 | 0.33 | 2.41 | 13.79 | 14.1 | 13.45 | 184137 |
| 1734738000 | 13.67 | 0.12 | 0.89 | 13.31 | 14.06 | 13.1 | 314326 |
| 1734651600 | 13.55 | -0.27 | -1.95 | 13.92 | 14.392 | 13.52 | 375515 |
| 1734565200 | 13.82 | -1.31 | -8.66 | 15.11 | 15.38 | 13.7049 | 512708 |
| 1734478800 | 15.13 | -0.35 | -2.26 | 15.4 | 15.585 | 14.95 | 432415 |
| 1734392400 | 15.48 | 0.28 | 1.84 | 15.42 | 16.3399 | 15.2 | 576254 |
| 1734133200 | 15.2 | 0.25 | 1.67 | 15.04 | 15.39 | 14.73 | 400795 |
| 1734046800 | 14.95 | -0.01 | -0.07 | 15.01 | 15.4138 | 14.75 | 483189 |
| 1733960400 | 14.96 | 0.78 | 5.50 | 14.25 | 15.04 | 14.105 | 402456 |
| 1733874000 | 14.18 | -0.21 | -1.46 | 14.46 | 14.595 | 14.04 | 188822 |
| 1733787600 | 14.39 | 0.18 | 1.27 | 14.26 | 14.9 | 14.222 | 353812 |
| 1733528400 | 14.21 | 0.09 | 0.64 | 14.15 | 14.275 | 13.8 | 228142 |
| 1733442000 | 14.12 | 0.25 | 1.80 | 13.85 | 14.32 | 13.7118 | 341006 |
| 1733355600 | 13.87 | -0.3 | -2.12 | 14.19 | 14.39 | 13.67 | 328641 |
| 1733269200 | 14.17 | 0.18 | 1.29 | 14.07 | 14.43 | 13.922 | 408258 |
| 1733182800 | 13.99 | 0.36 | 2.64 | 13.65 | 14.1947 | 13.17 | 452568 |
| 1732917840 | 13.63 | -0.14 | -1.02 | 13.48 | 13.7 | 13.13 | 266699 |
| 1732750800 | 13.77 | -0.15 | -1.08 | 14.07 | 14.1 | 13.59 | 294929 |
| 1732664400 | 13.92 | -0.05 | -0.36 | 13.96 | 14.4 | 13.89 | 287236 |
| 1732578000 | 13.97 | 0.08 | 0.58 | 14 | 14.21 | 13.76 | 576524 |
| 1732318800 | 13.89 | 0.04 | 0.29 | 13.85 | 14.14 | 13.51 | 321530 |
| 1732232400 | 13.85 | 0.15 | 1.09 | 13.79 | 14.15 | 13.51 | 534097 |
| 1732146000 | 13.7 | 0.01 | 0.07 | 13.92 | 13.92 | 13.34 | 372685 |
| 1732059600 | 13.69 | 0.29 | 2.16 | 13.45 | 13.94 | 13.2 | 335930 |
| 1731973200 | 13.4 | 0.43 | 3.32 | 13.2 | 13.52 | 13.102 | 295582 |
| 1731714000 | 12.97 | -0.19 | -1.44 | 13.22 | 13.6 | 12.73 | 529220 |
| 1731627600 | 13.16 | 0.46 | 3.62 | 12.72 | 13.32 | 12.6194 | 474139 |
| 1731541200 | 12.7 | 0.5 | 4.10 | 12.3 | 12.875 | 12.18 | 605223 |
| 1731454800 | 12.2 | 0.59 | 5.08 | 11.73 | 12.4395 | 11.52 | 285894 |
| 1731368400 | 11.61 | 0.04 | 0.35 | 11.6 | 11.79 | 11.0907 | 328696 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
