ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Citizens Financial Group Inc

Citizens Financial Group Inc (CFG)

46,18
-1,21
(-2,55%)
Fechado 21 Fevereiro 6:00PM
46,18
0,00
(0,00%)
Após o horário de negociação: 9:23PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.03-0.064921012767846.2147.9145.55368921746.83496794CS
4-0.83-1.7655817911147.0148.8845.53358776647.25752139CS
12-2.09-4.3298114771148.2748.8842.13383428945.96534246CS
264.8111.626782692841.3749.2538.51430019243.90246097CS
5215.0648.393316195431.1249.2530.295477571339.53446405CS
156-7.29-13.633813353353.4753.7822.77546455335.56622961CS
2608.0521.111985313438.135714.12532240935.74901794CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174009480046.18-1.21-2.5547.5347.7945.673969417
174000840047.390.591.2646.2447.9146.246632791
173992200046.80.450.9746.5447.05946.352664052
173957640046.350.30.6546.1846.8246.162325626
173949000046.05-0.11-0.2446.2146.3445.553134397
173940360046.16-1.01-2.1446.5646.67545.913428857
173931720047.17-0.19-0.4047.1247.68246.424720171
173923080047.36-0.57-1.1947.9148.09547.163368398
173897160047.93-0.39-0.8148.3548.4247.412022269
173888520048.320.671.4148.0248.36547.553169113
173879880047.650.611.3047.4647.7146.833801018
173871240047.040.671.4446.647.4346.53762266
173862600046.37-1.2-2.5246.1446.9945.534461328
173836680047.57-0.79-1.6347.7848.2647.1655086030
173828040048.360.741.5548.1848.8847.943827745
173819400047.620.270.5747.2448.44547.243361311
173810760047.35-0.2-0.4247.4147.6946.553857128
173802120047.550.090.1947.4548.0447.0752640392
173776200047.460.430.9147.0148.0147.012316893
173767560047.0300.0047.0347.0347.030
173758920047.03-1.28-2.6548.0148.0146.974419203
173750280048.310.771.6248.0548.6947.824178169
173715720047.540.741.5847.0348.2845.756398509
173707080046.8-0.28-0.5946.7447.0445.716053368
173698440047.081.383.0247.2847.50546.544269821
173689800045.71.543.4944.7145.8444.554090930
173681160044.160.861.9943.0544.242.96224300980
173655240043.3-1.48-3.3143.984443.07754038590
173637960044.780.080.1844.43844.9343.842590082
173629320044.7-0.1-0.2245.12545.4944.32743915
173620680044.80.240.5444.9345.4744.564588409
173594760044.560.962.2043.7144.5942.972599888
173586120043.6-0.16-0.3744.11544.443.522649629
173568840043.760.20.4643.6844.11543.462648662
173560200043.56-0.06-0.1443.2343.91542.862577213
173534280043.62-0.28-0.6443.83544.2343.362086478
173525640043.9-0.1-0.2343.7944.0343.522156342
1735077840440.430.9943.584443.44831836
173499720043.570.120.2843.1443.76543.082043262
173473800043.4512.3642.2843.8142.2812377013
173465160042.45-0.21-0.4943.5843.9142.135443106
173456520042.66-2.08-4.6545.20545.5142.634519337
173447880044.74-0.94-2.0645.0945.50544.5753034096
173439240045.68-0.02-0.0445.6745.8445.362917088
173413320045.70.160.3545.73545.8945.24800172
173404680045.54-0.69-1.4946.30546.3645.2953857007
173396040046.23-0.17-0.3746.5946.9246.096472996
173387400046.40.430.9446.1348.1745.486707613
173378760045.97-1.06-2.2546.7746.83545.744438352
173352840047.030.260.5646.99547.15546.312600273
173344200046.770.170.3647.0247.4246.643544228
173335560046.6-0.2-0.4346.7246.8246.052739249
173326920046.8-0.28-0.5947.2947.3346.4853488489
173318280047.08-1.06-2.2048.1148.1546.884468686
173291784048.14-0.02-0.0448.2748.3947.571964565
173275080048.160.060.1248.4348.7547.932110391
173266440048.1-0.36-0.7448.0348.5847.982505533
173257800048.460.811.7048.2949.2548.294315862
173231880047.650.881.8847.0347.8346.682746333
173223240046.770.651.4146.4747.3246.473563941

CFG Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock