Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 18.1288 | 0.13 | 0.72 | 18.05 | 18.13 | 17.98 | 8631 |
| 1741131600 | 18 | -0.1 | -0.55 | 18.09 | 18.09 | 17.95 | 8223 |
| 1741045200 | 18.1 | 0.09 | 0.50 | 18.05 | 18.15 | 18.05 | 19097 |
| 1740786000 | 18.01 | -0.34 | -1.85 | 18.24 | 18.24 | 17.95 | 8288 |
| 1740699600 | 18.35 | -0.13 | -0.70 | 18.48 | 18.48 | 18.35 | 6901 |
| 1740613200 | 18.48 | 0.1 | 0.54 | 18.51 | 18.55 | 18.35 | 8639 |
| 1740526800 | 18.38 | 0.04 | 0.22 | 18.48 | 18.49 | 18.34 | 9524 |
| 1740440400 | 18.34 | 0.01 | 0.05 | 18.31 | 19.19 | 18.31 | 4582 |
| 1740181200 | 18.33 | -0.12 | -0.65 | 17.54 | 18.58 | 17.54 | 8830 |
| 1740094800 | 18.45 | 0.02 | 0.11 | 18.46 | 18.52 | 18.42 | 8248 |
| 1740008400 | 18.43 | -0.17 | -0.91 | 18.44 | 18.57 | 18.43 | 2920 |
| 1739922000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.4181 | 4474 |
| 1739576400 | 18.6 | 0.22 | 1.20 | 18.55 | 18.95 | 18.42 | 9062 |
| 1739490000 | 18.38 | 0.04 | 0.22 | 18.44 | 18.57 | 17.88 | 5347 |
| 1739403600 | 18.34 | -0.11 | -0.60 | 18.15 | 18.36 | 18.15 | 14581 |
| 1739317200 | 18.45 | 0 | 0.00 | 18.29 | 18.6 | 18.29 | 4170 |
| 1739230800 | 18.45 | 0.1 | 0.54 | 18.44 | 18.48 | 18.36 | 9711 |
| 1738971600 | 18.35 | -0.09 | -0.49 | 18.36 | 18.44 | 18.26 | 10149 |
| 1738885200 | 18.44 | -0.05 | -0.27 | 18.38 | 18.59 | 18.3401 | 5895 |
| 1738798800 | 18.49 | 0.25 | 1.37 | 18.38 | 18.52 | 18.21 | 17482 |
| 1738712400 | 18.24 | 0.03 | 0.16 | 18.2 | 18.2999 | 18.14 | 8221 |
| 1738626000 | 18.21 | -0.12 | -0.65 | 18.25 | 18.2839 | 18.16 | 3224 |
| 1738366800 | 18.33 | -0.05 | -0.27 | 19.19 | 19.19 | 18.29 | 9055 |
| 1738280400 | 18.38 | -0.03 | -0.16 | 18.51 | 18.51 | 18.31 | 5951 |
| 1738194000 | 18.41 | -0.14 | -0.75 | 18.63 | 18.63 | 18.2835 | 7884 |
| 1738107600 | 18.55 | -0.08 | -0.43 | 18.54 | 18.68 | 18.41 | 7987 |
| 1738021200 | 18.63 | 0.27 | 1.47 | 18.26 | 18.64 | 18.26 | 15960 |
| 1737762000 | 18.36 | 0.03 | 0.16 | 18.23 | 18.4728 | 18.1001 | 14200 |
| 1737675600 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1737589200 | 18.33 | -0.11 | -0.60 | 18.69 | 18.69 | 18.24 | 6993 |
| 1737502800 | 18.44 | 0.3 | 1.65 | 18.21 | 18.46 | 18.21 | 21208 |
| 1737157200 | 18.14 | 0.07 | 0.39 | 18.16 | 18.16 | 17.765 | 66399 |
| 1737070800 | 18.07 | 0.18 | 1.01 | 17.82 | 18.2 | 17.75 | 27201 |
| 1736984400 | 17.89 | 0.45 | 2.58 | 17.69 | 17.96 | 17.69 | 13036 |
| 1736898000 | 17.44 | 0.16 | 0.93 | 17.33 | 17.44 | 17.2468 | 13532 |
| 1736811600 | 17.28 | -0.13 | -0.75 | 17.41 | 17.41 | 17.17 | 15825 |
| 1736552400 | 17.41 | -0.25 | -1.42 | 17.3902 | 17.51 | 17.3 | 15540 |
| 1736379600 | 17.66 | 0.04 | 0.23 | 17.54 | 17.72 | 17.36 | 41346 |
| 1736293200 | 17.62 | -0.34 | -1.89 | 17.96 | 17.98 | 17.48 | 37028 |
| 1736206800 | 17.96 | -0.13 | -0.72 | 18.1099 | 18.12 | 17.87 | 18836 |
| 1735947600 | 18.09 | 0.21 | 1.17 | 18.08 | 18.2807 | 17.96 | 29130 |
| 1735861200 | 17.88 | 0.47 | 2.70 | 17.62 | 17.94 | 17.5 | 29845 |
| 1735688400 | 17.41 | -0.2 | -1.14 | 17.56 | 17.805 | 17.36 | 91439 |
| 1735602000 | 17.61 | 0.07 | 0.40 | 17.53 | 17.61 | 17.47 | 16877 |
| 1735342800 | 17.54 | -0.07 | -0.40 | 17.5617 | 17.64 | 17.5 | 14349 |
| 1735256400 | 17.61 | -0.11 | -0.64 | 17.73 | 17.73 | 17.51 | 9685 |
| 1735077840 | 17.7243 | -0.04 | -0.20 | 17.67 | 17.8 | 17.63 | 10402 |
| 1734997200 | 17.76 | -0.04 | -0.22 | 17.92 | 17.97 | 17.76 | 9643 |
| 1734738000 | 17.8 | -0.02 | -0.12 | 17.885 | 18.07 | 17.8 | 13934 |
| 1734651600 | 17.821 | -0.18 | -0.99 | 18.1299 | 18.1299 | 17.52 | 10664 |
| 1734565200 | 18 | -0.12 | -0.66 | 18.15 | 18.29 | 17.92 | 13748 |
| 1734478800 | 18.12 | 0 | 0.00 | 18.26 | 18.26 | 18.0422 | 35889 |
| 1734392400 | 18.12 | -0.19 | -1.04 | 18.5 | 18.52 | 18.08 | 14790 |
| 1734133200 | 18.31 | -0.2 | -1.08 | 18.5 | 18.5 | 18.31 | 10677 |
| 1734046800 | 18.51 | -0.06 | -0.32 | 18.519 | 18.61 | 18.36 | 18648 |
| 1733960400 | 18.57 | -0.01 | -0.05 | 18.75 | 18.7699 | 18.57 | 8203 |
| 1733874000 | 18.58 | -0.07 | -0.38 | 18.83 | 18.8396 | 18.58 | 5756 |
| 1733787600 | 18.65 | -0.14 | -0.75 | 18.89 | 18.93 | 18.6 | 5504 |
| 1733528400 | 18.79 | -0.09 | -0.48 | 18.99 | 19.07 | 18.79 | 9961 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
