Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 18.33 | -0.05 | -0.27 | 19.19 | 19.19 | 18.29 | 9055 |
| 1738280400 | 18.38 | -0.03 | -0.16 | 18.51 | 18.51 | 18.31 | 5951 |
| 1738194000 | 18.41 | -0.14 | -0.75 | 18.63 | 18.63 | 18.2835 | 7884 |
| 1738107600 | 18.55 | -0.08 | -0.43 | 18.54 | 18.68 | 18.41 | 7987 |
| 1738021200 | 18.63 | 0.27 | 1.47 | 18.26 | 18.64 | 18.26 | 15960 |
| 1737762000 | 18.36 | 0.03 | 0.16 | 18.23 | 18.4728 | 18.1001 | 14200 |
| 1737675600 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1737589200 | 18.33 | -0.11 | -0.60 | 18.69 | 18.69 | 18.24 | 6993 |
| 1737502800 | 18.44 | 0.3 | 1.65 | 18.21 | 18.46 | 18.21 | 21208 |
| 1737157200 | 18.14 | 0.07 | 0.39 | 18.16 | 18.16 | 17.765 | 66399 |
| 1737070800 | 18.07 | 0.18 | 1.01 | 17.82 | 18.2 | 17.75 | 27201 |
| 1736984400 | 17.89 | 0.45 | 2.58 | 17.69 | 17.96 | 17.69 | 13036 |
| 1736898000 | 17.44 | 0.16 | 0.93 | 17.33 | 17.44 | 17.2468 | 13532 |
| 1736811600 | 17.28 | -0.13 | -0.75 | 17.41 | 17.41 | 17.17 | 15825 |
| 1736552400 | 17.41 | -0.25 | -1.42 | 17.3902 | 17.51 | 17.3 | 15540 |
| 1736379600 | 17.66 | 0.04 | 0.23 | 17.54 | 17.72 | 17.36 | 41346 |
| 1736293200 | 17.62 | -0.34 | -1.89 | 17.96 | 17.98 | 17.48 | 37028 |
| 1736206800 | 17.96 | -0.13 | -0.72 | 18.1099 | 18.12 | 17.87 | 18836 |
| 1735947600 | 18.09 | 0.21 | 1.17 | 18.08 | 18.2807 | 17.96 | 29130 |
| 1735861200 | 17.88 | 0.47 | 2.70 | 17.62 | 17.94 | 17.5 | 29845 |
| 1735688400 | 17.41 | -0.2 | -1.14 | 17.56 | 17.805 | 17.36 | 91439 |
| 1735602000 | 17.61 | 0.07 | 0.40 | 17.53 | 17.61 | 17.47 | 16877 |
| 1735342800 | 17.54 | -0.07 | -0.40 | 17.5617 | 17.64 | 17.5 | 14349 |
| 1735256400 | 17.61 | -0.11 | -0.64 | 17.73 | 17.73 | 17.51 | 9685 |
| 1735077840 | 17.7243 | -0.04 | -0.20 | 17.67 | 17.8 | 17.63 | 10402 |
| 1734997200 | 17.76 | -0.04 | -0.22 | 17.92 | 17.97 | 17.76 | 9643 |
| 1734738000 | 17.8 | -0.02 | -0.12 | 17.885 | 18.07 | 17.8 | 13934 |
| 1734651600 | 17.821 | -0.18 | -0.99 | 18.1299 | 18.1299 | 17.52 | 10664 |
| 1734565200 | 18 | -0.12 | -0.66 | 18.15 | 18.29 | 17.92 | 13748 |
| 1734478800 | 18.12 | 0 | 0.00 | 18.26 | 18.26 | 18.0422 | 35889 |
| 1734392400 | 18.12 | -0.19 | -1.04 | 18.5 | 18.52 | 18.08 | 14790 |
| 1734133200 | 18.31 | -0.2 | -1.08 | 18.5 | 18.5 | 18.31 | 10677 |
| 1734046800 | 18.51 | -0.06 | -0.32 | 18.519 | 18.61 | 18.36 | 18648 |
| 1733960400 | 18.57 | -0.01 | -0.05 | 18.75 | 18.7699 | 18.57 | 8203 |
| 1733874000 | 18.58 | -0.07 | -0.38 | 18.83 | 18.8396 | 18.58 | 5756 |
| 1733787600 | 18.65 | -0.14 | -0.75 | 18.89 | 18.93 | 18.6 | 5504 |
| 1733528400 | 18.79 | -0.09 | -0.48 | 18.99 | 19.07 | 18.79 | 9961 |
| 1733442000 | 18.88 | -0.1 | -0.54 | 19.0486 | 19.05 | 18.81 | 7767 |
| 1733355600 | 18.9832 | 0.13 | 0.71 | 18.925 | 19.03 | 18.9001 | 6672 |
| 1733269200 | 18.85 | -0.26 | -1.36 | 19.11 | 19.11 | 18.85 | 13544 |
| 1733182800 | 19.11 | -0.29 | -1.49 | 19.22 | 19.38 | 19.05 | 14550 |
| 1732917840 | 19.4 | -0.24 | -1.22 | 19.36 | 19.54 | 19.36 | 1622 |
| 1732750800 | 19.64 | 0.03 | 0.13 | 19.71 | 19.73 | 19.6 | 3175 |
| 1732664400 | 19.6138 | -0.14 | -0.73 | 19.5601 | 19.9 | 19.5 | 14590 |
| 1732578000 | 19.7579 | 0.24 | 1.24 | 19.83 | 19.94 | 19.5701 | 5523 |
| 1732318800 | 19.5163 | -0.02 | -0.12 | 19.55 | 19.655 | 19.5 | 5126 |
| 1732232400 | 19.54 | 0.21 | 1.10 | 19.6371 | 19.6371 | 19.4512 | 4483 |
| 1732146000 | 19.3275 | -0.2 | -1.01 | 19.42 | 19.42 | 19.26 | 7304 |
| 1732059600 | 19.5238 | -0.17 | -0.84 | 19.83 | 19.83 | 19.4 | 4236 |
| 1731973200 | 19.69 | -0.06 | -0.30 | 19.645 | 19.75 | 19.53 | 2687 |
| 1731714000 | 19.75 | -0.01 | -0.05 | 19.62 | 19.75 | 19.56 | 4506 |
| 1731627600 | 19.76 | -0.04 | -0.20 | 19.832985 | 19.9506 | 19.57 | 3985 |
| 1731541200 | 19.8 | -0.02 | -0.10 | 19.889547 | 19.9858 | 19.6138 | 10452 |
| 1731454800 | 19.82 | -0.43 | -2.12 | 20.17 | 20.17 | 19.77 | 14280 |
| 1731368400 | 20.25 | -0.06 | -0.30 | 20.4178 | 20.4178 | 20.01 | 3915 |
| 1731109200 | 20.31 | 0.37 | 1.86 | 20 | 20.3958 | 19.985 | 12514 |
| 1731022800 | 19.94 | 0.18 | 0.91 | 19.94 | 19.95 | 19.77 | 5567 |
| 1730936400 | 19.7601 | -0.39 | -1.96 | 20.09 | 20.12 | 19.7601 | 2393 |
| 1730850000 | 20.155 | 0.27 | 1.33 | 20.0538 | 20.21 | 20.03 | 24750 |
| 1730763600 | 19.89 | 0.07 | 0.35 | 19.95 | 20.135 | 19.8201 | 6559 |
| 1730500800 | 19.82 | -0.49 | -2.41 | 20.08 | 20.15 | 19.82 | 8956 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
