ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Conductor Global Equity Value ETF

Conductor Global Equity Value ETF (CGV)

12,70
-0,07
(-0,55%)
Fechado 24 Fevereiro 6:00PM
12,70
0,00
( 0,00% )
Pré-mercado: 9:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.24-1.8547140649112.9412.9412.73219712.83725741SP
40.151.1952191235112.551312.442458312.82931888SP
12-0.55-4.1509433962313.2513.4412.1252806312.6519955SP
26-0.65-4.8689138576813.3513.7412.1253005812.96941006SP
52-0.49-3.7149355572413.1913.7412.1253084312.99809202SP
156-16.33-56.252152945229.0329.0312.1251025912.99820953SP
260-16.33-56.252152945229.0329.0312.125609812.99820953SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174044040012.7-0.07-0.5512.7312.743312.715482
174018120012.77-0.09-0.7012.8612.8612.7425254
174009480012.860.070.5512.8512.86512.8218520
174000840012.79-0.1-0.7812.8312.8312.7619630
173992200012.89-0.11-0.8512.9412.9412.8582097
1739576400130.110.8512.951312.93142450
173949000012.89010.120.9312.819912.890112.8154563
173940360012.7717-0.05-0.3712.7312.812.7315025
173931720012.818800.0312.7612.82512.763166
173923080012.81470.050.4212.8112.827712.816321
173897160012.7617-0.04-0.3312.8612.8612.765773
173888520012.80360.040.3012.8312.8312.787819
173879880012.76490.120.9512.73512.773812.73525791
173871240012.6450.110.8812.5812.6712.586435
173862600012.5343-0.02-0.1212.5312.5812.447468
173836680012.5494-0.14-1.0912.6512.6512.5212111
173828040012.6880.110.8712.6312.717412.6311723
173819400012.5786-0.01-0.0412.601412.601412.5518907
173810760012.5842-0.03-0.2112.5512.5912.5538545
173802120012.6101-0.05-0.4212.5712.632512.5763249
173776200012.66380.030.2712.6612.67812.652397
173767560012.629900.0012.629912.629912.62990
173758920012.6299-0.02-0.1612.6512.6512.6222189
173750280012.650.171.4012.6112.676912.67385
173715720012.47530.090.7612.4512.4912.446558
173707080012.3808-0.03-0.2412.3612.412.3625708
173698440012.410.181.4312.3812.4212.37146150
173689800012.23450.060.5312.212.2612.1936009
173681160012.1696-0.01-0.0412.1412.1812.12532512
173655240012.175-0.14-1.1012.1812.238612.17105966
173637960012.31-0.16-1.2812.3212.34512.2872511
173629320012.47-0.09-0.7212.612.612.4421971
173620680012.5601-0.03-0.2812.6112.6312.5614573
173594760012.59490.030.2112.5712.594912.5615861
173586120012.56890.020.1612.5912.612.53102321
173568840012.5494-0.01-0.0712.5812.60512.5196630
173560200012.5583-0.09-0.6912.5512.5712.513781
173534280012.6459-0.06-0.4412.7112.7112.6118189
173525640012.70210.050.4112.6612.702112.642622988
173507784012.65080.040.3312.6312.6712.6211963
173499720012.6098-0.08-0.6712.5712.639912.5739763
173473800012.69430.040.3112.5912.740212.591196
173465160012.655-0.15-1.1912.7512.7512.65518448
173456520012.808-0.29-2.2113.1413.1412.7610369
173447880013.0972-0.05-0.3513.0813.1113.06956648
173439240013.1438-0.05-0.4013.1413.18389613.144259
173413320013.1962-0.01-0.0413.1613.196213.162199
173404680013.202-0.09-0.6713.2513.2813.2022906
173396040013.29130.040.3313.2713.313.2622079
173387400013.2471-0.11-0.8113.322313.322313.235492
173378760013.3550.090.6613.413.4413.3319960
173352840013.2677-0.06-0.4813.296113.296113.2534679
173344200013.33140.050.3913.3513.350213.325326460
173335560013.279400.0313.2413.279413.245121
173326920013.2750.050.4113.2513.2813.2519843
173318280013.22060.040.3013.1513.220613.1510718
173291784013.18110.131.0013.1513.181113.152902
173275080013.05080.030.2613.130713.130713.0554029
173266440013.0172-0.05-0.4013.0213.0212.9771787
173257800013.070.050.3813.0913.113.0718857

CGV Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock