Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -1.85471406491 | 12.94 | 12.94 | 12.7 | 32197 | 12.83725741 | SP |
4 | 0.15 | 1.19521912351 | 12.55 | 13 | 12.44 | 24583 | 12.82931888 | SP |
12 | -0.55 | -4.15094339623 | 13.25 | 13.44 | 12.125 | 28063 | 12.6519955 | SP |
26 | -0.65 | -4.86891385768 | 13.35 | 13.74 | 12.125 | 30058 | 12.96941006 | SP |
52 | -0.49 | -3.71493555724 | 13.19 | 13.74 | 12.125 | 30843 | 12.99809202 | SP |
156 | -16.33 | -56.2521529452 | 29.03 | 29.03 | 12.125 | 10259 | 12.99820953 | SP |
260 | -16.33 | -56.2521529452 | 29.03 | 29.03 | 12.125 | 6098 | 12.99820953 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740440400 | 12.7 | -0.07 | -0.55 | 12.73 | 12.7433 | 12.7 | 15482 |
1740181200 | 12.77 | -0.09 | -0.70 | 12.86 | 12.86 | 12.74 | 25254 |
1740094800 | 12.86 | 0.07 | 0.55 | 12.85 | 12.865 | 12.82 | 18520 |
1740008400 | 12.79 | -0.1 | -0.78 | 12.83 | 12.83 | 12.76 | 19630 |
1739922000 | 12.89 | -0.11 | -0.85 | 12.94 | 12.94 | 12.85 | 82097 |
1739576400 | 13 | 0.11 | 0.85 | 12.95 | 13 | 12.93 | 142450 |
1739490000 | 12.8901 | 0.12 | 0.93 | 12.8199 | 12.8901 | 12.815 | 4563 |
1739403600 | 12.7717 | -0.05 | -0.37 | 12.73 | 12.8 | 12.73 | 15025 |
1739317200 | 12.8188 | 0 | 0.03 | 12.76 | 12.825 | 12.76 | 3166 |
1739230800 | 12.8147 | 0.05 | 0.42 | 12.81 | 12.8277 | 12.81 | 6321 |
1738971600 | 12.7617 | -0.04 | -0.33 | 12.86 | 12.86 | 12.76 | 5773 |
1738885200 | 12.8036 | 0.04 | 0.30 | 12.83 | 12.83 | 12.78 | 7819 |
1738798800 | 12.7649 | 0.12 | 0.95 | 12.735 | 12.7738 | 12.735 | 25791 |
1738712400 | 12.645 | 0.11 | 0.88 | 12.58 | 12.67 | 12.58 | 6435 |
1738626000 | 12.5343 | -0.02 | -0.12 | 12.53 | 12.58 | 12.44 | 7468 |
1738366800 | 12.5494 | -0.14 | -1.09 | 12.65 | 12.65 | 12.52 | 12111 |
1738280400 | 12.688 | 0.11 | 0.87 | 12.63 | 12.7174 | 12.63 | 11723 |
1738194000 | 12.5786 | -0.01 | -0.04 | 12.6014 | 12.6014 | 12.55 | 18907 |
1738107600 | 12.5842 | -0.03 | -0.21 | 12.55 | 12.59 | 12.55 | 38545 |
1738021200 | 12.6101 | -0.05 | -0.42 | 12.57 | 12.6325 | 12.57 | 63249 |
1737762000 | 12.6638 | 0.03 | 0.27 | 12.66 | 12.678 | 12.65 | 2397 |
1737675600 | 12.6299 | 0 | 0.00 | 12.6299 | 12.6299 | 12.6299 | 0 |
1737589200 | 12.6299 | -0.02 | -0.16 | 12.65 | 12.65 | 12.62 | 22189 |
1737502800 | 12.65 | 0.17 | 1.40 | 12.61 | 12.6769 | 12.6 | 7385 |
1737157200 | 12.4753 | 0.09 | 0.76 | 12.45 | 12.49 | 12.44 | 6558 |
1737070800 | 12.3808 | -0.03 | -0.24 | 12.36 | 12.4 | 12.36 | 25708 |
1736984400 | 12.41 | 0.18 | 1.43 | 12.38 | 12.42 | 12.37 | 146150 |
1736898000 | 12.2345 | 0.06 | 0.53 | 12.2 | 12.26 | 12.19 | 36009 |
1736811600 | 12.1696 | -0.01 | -0.04 | 12.14 | 12.18 | 12.125 | 32512 |
1736552400 | 12.175 | -0.14 | -1.10 | 12.18 | 12.2386 | 12.17 | 105966 |
1736379600 | 12.31 | -0.16 | -1.28 | 12.32 | 12.345 | 12.28 | 72511 |
1736293200 | 12.47 | -0.09 | -0.72 | 12.6 | 12.6 | 12.44 | 21971 |
1736206800 | 12.5601 | -0.03 | -0.28 | 12.61 | 12.63 | 12.56 | 14573 |
1735947600 | 12.5949 | 0.03 | 0.21 | 12.57 | 12.5949 | 12.561 | 5861 |
1735861200 | 12.5689 | 0.02 | 0.16 | 12.59 | 12.6 | 12.53 | 102321 |
1735688400 | 12.5494 | -0.01 | -0.07 | 12.58 | 12.605 | 12.51 | 96630 |
1735602000 | 12.5583 | -0.09 | -0.69 | 12.55 | 12.57 | 12.5 | 13781 |
1735342800 | 12.6459 | -0.06 | -0.44 | 12.71 | 12.71 | 12.61 | 18189 |
1735256400 | 12.7021 | 0.05 | 0.41 | 12.66 | 12.7021 | 12.6426 | 22988 |
1735077840 | 12.6508 | 0.04 | 0.33 | 12.63 | 12.67 | 12.62 | 11963 |
1734997200 | 12.6098 | -0.08 | -0.67 | 12.57 | 12.6399 | 12.57 | 39763 |
1734738000 | 12.6943 | 0.04 | 0.31 | 12.59 | 12.7402 | 12.59 | 1196 |
1734651600 | 12.655 | -0.15 | -1.19 | 12.75 | 12.75 | 12.655 | 18448 |
1734565200 | 12.808 | -0.29 | -2.21 | 13.14 | 13.14 | 12.76 | 10369 |
1734478800 | 13.0972 | -0.05 | -0.35 | 13.08 | 13.11 | 13.0695 | 6648 |
1734392400 | 13.1438 | -0.05 | -0.40 | 13.14 | 13.183896 | 13.14 | 4259 |
1734133200 | 13.1962 | -0.01 | -0.04 | 13.16 | 13.1962 | 13.16 | 2199 |
1734046800 | 13.202 | -0.09 | -0.67 | 13.25 | 13.28 | 13.202 | 2906 |
1733960400 | 13.2913 | 0.04 | 0.33 | 13.27 | 13.3 | 13.26 | 22079 |
1733874000 | 13.2471 | -0.11 | -0.81 | 13.3223 | 13.3223 | 13.23 | 5492 |
1733787600 | 13.355 | 0.09 | 0.66 | 13.4 | 13.44 | 13.33 | 19960 |
1733528400 | 13.2677 | -0.06 | -0.48 | 13.2961 | 13.2961 | 13.25 | 34679 |
1733442000 | 13.3314 | 0.05 | 0.39 | 13.35 | 13.3502 | 13.3253 | 26460 |
1733355600 | 13.2794 | 0 | 0.03 | 13.24 | 13.2794 | 13.24 | 5121 |
1733269200 | 13.275 | 0.05 | 0.41 | 13.25 | 13.28 | 13.25 | 19843 |
1733182800 | 13.2206 | 0.04 | 0.30 | 13.15 | 13.2206 | 13.15 | 10718 |
1732917840 | 13.1811 | 0.13 | 1.00 | 13.15 | 13.1811 | 13.15 | 2902 |
1732750800 | 13.0508 | 0.03 | 0.26 | 13.1307 | 13.1307 | 13.05 | 54029 |
1732664400 | 13.0172 | -0.05 | -0.40 | 13.02 | 13.02 | 12.97 | 71787 |
1732578000 | 13.07 | 0.05 | 0.38 | 13.09 | 13.1 | 13.07 | 18857 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições