Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.900900900901 | 1.11 | 1.13 | 1.02 | 18491256 | 1.077336 | CS |
| 4 | 0.01 | 0.900900900901 | 1.11 | 1.3 | 1.02 | 22106591 | 1.13425664 | CS |
| 12 | -0.19 | -14.5038167939 | 1.31 | 1.5 | 1.02 | 17574062 | 1.18920302 | CS |
| 26 | -1.15 | -50.6607929515 | 2.27 | 2.44 | 1.02 | 14239842 | 1.38944664 | CS |
| 52 | -0.64 | -36.3636363636 | 1.76 | 2.44 | 1.02 | 14129926 | 1.59023577 | CS |
| 156 | -13.17 | -92.1623512946 | 14.29 | 20.99 | 1.02 | 12286647 | 6.38849544 | CS |
| 260 | -8.81 | -88.7210473313 | 9.93 | 49.48 | 1.02 | 9192860 | 10.06059434 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737070800 | 1.1 | -0.01 | -0.90 | 1.1 | 1.12 | 1.08 | 13569146 |
| 1736984400 | 1.11 | 0.07 | 6.73 | 1.08 | 1.1299999 | 1.06 | 15376737 |
| 1736898000 | 1.04 | -0.01 | -0.95 | 1.09 | 1.0999 | 1.02 | 20412888 |
| 1736811600 | 1.05 | -0.06 | -5.41 | 1.09 | 1.1 | 1.02 | 24256645 |
| 1736552400 | 1.11 | -0.01 | -0.89 | 1.1 | 1.12 | 1.08 | 18435017 |
| 1736379600 | 1.12 | -0.1 | -8.20 | 1.16 | 1.16 | 1.1 | 27540884 |
| 1736293200 | 1.22 | 0.02 | 1.67 | 1.195 | 1.3 | 1.18 | 24006738 |
| 1736206800 | 1.2 | 0.04 | 3.45 | 1.18 | 1.2356 | 1.16 | 27137673 |
| 1735947600 | 1.16 | 0.04 | 3.57 | 1.1399999 | 1.17 | 1.12 | 23773689 |
| 1735861200 | 1.12 | 0.05 | 4.67 | 1.075 | 1.17 | 1.075 | 26693073 |
| 1735688400 | 1.07 | -0.04 | -3.60 | 1.11 | 1.15 | 1.06 | 24068792 |
| 1735602000 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1299999 | 1.08 | 28670809 |
| 1735342800 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.22 | 1.12 | 22136626 |
| 1735256400 | 1.18 | 0.02 | 1.72 | 1.1299999 | 1.2 | 1.1299999 | 15045747 |
| 1735077840 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.16 | 1.1 | 9522789 |
| 1734997200 | 1.1299999 | -0.11 | -8.87 | 1.22 | 1.2274 | 1.12 | 25571893 |
| 1734738000 | 1.24 | 0.1 | 8.77 | 1.1299999 | 1.27 | 1.11 | 26178806 |
| 1734651600 | 1.1399999 | -0.02 | -1.72 | 1.1699 | 1.19 | 1.12 | 16802067 |
| 1734565200 | 1.16 | 0 | 0.00 | 1.28 | 1.3 | 1.1399999 | 32208786 |
| 1734478800 | 1.16 | 0.03 | 2.65 | 1.12 | 1.16 | 1.11 | 12868869 |
| 1734392400 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.16 | 1.11 | 14581791 |
| 1734133200 | 1.15 | -0.04 | -3.36 | 1.1799 | 1.185 | 1.1299999 | 14470728 |
| 1734046800 | 1.19 | -0.1 | -7.75 | 1.2 | 1.24 | 1.18 | 14524580 |
| 1733960400 | 1.29 | 0 | 0.00 | 1.295 | 1.3 | 1.24 | 7937310 |
| 1733874000 | 1.29 | -0.11 | -7.86 | 1.36 | 1.375 | 1.26 | 19137798 |
| 1733787600 | 1.4 | 0.09 | 6.87 | 1.3 | 1.48 | 1.27 | 25805372 |
| 1733528400 | 1.31 | -0.04 | -2.96 | 1.4 | 1.43 | 1.28 | 22947481 |
| 1733442000 | 1.35 | 0.13 | 10.66 | 1.34 | 1.5 | 1.27 | 58297340 |
| 1733355600 | 1.22 | 0.06 | 5.17 | 1.1373 | 1.25 | 1.135 | 25487986 |
| 1733269200 | 1.16 | -0.03 | -2.52 | 1.15 | 1.17 | 1.1399999 | 9300185 |
| 1733182800 | 1.19 | -0.03 | -2.46 | 1.23 | 1.24 | 1.17 | 9196943 |
| 1732917840 | 1.22 | 0.05 | 4.27 | 1.18 | 1.22 | 1.15 | 6233699 |
| 1732750800 | 1.17 | 0.02 | 1.74 | 1.16 | 1.2 | 1.1399999 | 6685330 |
| 1732664400 | 1.15 | -0.1 | -8.00 | 1.24 | 1.245 | 1.12 | 9760821 |
| 1732578000 | 1.25 | 0.1 | 8.70 | 1.16 | 1.27 | 1.16 | 17413528 |
| 1732318800 | 1.15 | 0.02 | 1.77 | 1.135 | 1.2 | 1.1299999 | 11751093 |
| 1732232400 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.15 | 1.05 | 11412159 |
| 1732146000 | 1.09 | -0.04 | -3.54 | 1.103 | 1.12 | 1.08 | 8924705 |
| 1732059600 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.1399999 | 1.08 | 9968146 |
| 1731973200 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.09 | 10808538 |
| 1731714000 | 1.12 | 0 | 0.00 | 1.115 | 1.1299999 | 1.1 | 16249942 |
| 1731627600 | 1.12 | 0.02 | 1.82 | 1.0988 | 1.15 | 1.09 | 14940633 |
| 1731541200 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.17 | 1.08 | 12935130 |
| 1731454800 | 1.1299999 | -0.08 | -6.61 | 1.19 | 1.19 | 1.11 | 13625600 |
| 1731368400 | 1.21 | 0.08 | 7.08 | 1.15 | 1.22 | 1.1 | 14974339 |
| 1731109200 | 1.1299999 | -0.1 | -8.13 | 1.185 | 1.19 | 1.12 | 24820022 |
| 1731022800 | 1.23 | 0.01 | 0.82 | 1.2475 | 1.25 | 1.22 | 9298452 |
| 1730936400 | 1.22 | -0.17 | -12.23 | 1.295 | 1.295 | 1.21 | 24106408 |
| 1730850000 | 1.3899999 | 0.06 | 4.51 | 1.3159 | 1.4 | 1.31 | 19262010 |
| 1730763600 | 1.33 | 0.09 | 7.26 | 1.22 | 1.37 | 1.22 | 18954136 |
| 1730500800 | 1.24 | 0.04 | 3.33 | 1.24 | 1.26 | 1.22 | 7300086 |
| 1730414400 | 1.2 | -0.05 | -4.00 | 1.2649999 | 1.2649999 | 1.2 | 9331816 |
| 1730328000 | 1.25 | -0.03 | -2.34 | 1.2608 | 1.29 | 1.25 | 7715050 |
| 1730241600 | 1.28 | 0 | 0.00 | 1.275 | 1.28 | 1.24 | 7809957 |
| 1730155200 | 1.28 | 0.01 | 0.79 | 1.3 | 1.32 | 1.27 | 10156315 |
| 1729896000 | 1.27 | -0.03 | -2.31 | 1.31 | 1.32 | 1.27 | 8470352 |
| 1729809600 | 1.3 | 0.05 | 4.00 | 1.295 | 1.34 | 1.27 | 8450729 |
| 1729723200 | 1.25 | -0.06 | -4.58 | 1.3043 | 1.33 | 1.25 | 12782324 |
| 1729636800 | 1.31 | -0.01 | -0.76 | 1.315 | 1.33 | 1.3 | 5120417 |
| 1729550400 | 1.32 | -0.04 | -2.94 | 1.36 | 1.37 | 1.31 | 7939252 |
| 1729291200 | 1.36 | 0.03 | 2.26 | 1.34 | 1.37 | 1.33 | 10326022 |
| 1729204800 | 1.33 | -0.01 | -0.75 | 1.34 | 1.34 | 1.31 | 5577528 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
