Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.55329949239 | 1.97 | 1.98 | 1.9 | 1603844 | 1.94368129 | DR |
| 4 | 0.06 | 3.26086956522 | 1.84 | 2.01 | 1.8 | 1614576 | 1.9142597 | DR |
| 12 | 0 | 0 | 1.9 | 2.01 | 1.69 | 2005011 | 1.85272297 | DR |
| 26 | -0.15 | -7.31707317073 | 2.05 | 2.15 | 1.69 | 1982093 | 1.94049047 | DR |
| 52 | 0.55092396 | 40.8371317602 | 1.34907604 | 2.19 | 1.30174004 | 2004489 | 1.82232474 | DR |
| 156 | 0.42074996 | 28.4434645004 | 1.47925004 | 2.19 | 1.07689403 | 3896558 | 1.46161916 | DR |
| 260 | 0.00064294 | 0.0338504019881 | 1.89935706 | 2.19 | 0.75737602 | 4794060 | 1.41277128 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 1.91 | -0.05 | -2.55 | 1.95 | 1.95 | 1.91 | 2088797 |
| 1740526800 | 1.96 | 0.05 | 2.62 | 1.96 | 1.98 | 1.94 | 1868835 |
| 1740440400 | 1.91 | -0.03 | -1.55 | 1.95 | 1.955 | 1.91 | 1401925 |
| 1740181200 | 1.94 | -0.01 | -0.51 | 1.96 | 1.97 | 1.925 | 1328249 |
| 1740094800 | 1.95 | 0 | 0.00 | 1.96 | 1.96 | 1.9301 | 1428706 |
| 1740008400 | 1.95 | -0.03 | -1.52 | 1.97 | 1.98 | 1.95 | 1991507 |
| 1739922000 | 1.98 | 0 | 0.00 | 1.98 | 2.0099999 | 1.98 | 1917557 |
| 1739576400 | 1.98 | 0.08 | 4.21 | 1.94 | 1.99 | 1.93 | 1949570 |
| 1739490000 | 1.9 | -0.02 | -1.04 | 1.89 | 1.91 | 1.8889 | 1271257 |
| 1739403600 | 1.92 | 0 | 0.00 | 1.91 | 1.93 | 1.9 | 1067461 |
| 1739317200 | 1.92 | 0.03 | 1.59 | 1.93 | 1.935 | 1.91 | 2013197 |
| 1739230800 | 1.89 | 0.02 | 1.07 | 1.87 | 1.9 | 1.85 | 1395398 |
| 1738971600 | 1.87 | -0.01 | -0.53 | 1.9 | 1.9064 | 1.86 | 1012539 |
| 1738885200 | 1.88 | -0.01 | -0.53 | 1.89 | 1.9 | 1.87 | 1429566 |
| 1738798800 | 1.89 | -0.02 | -1.05 | 1.9 | 1.93 | 1.88 | 1673261 |
| 1738712400 | 1.91 | -0.02 | -1.04 | 1.92 | 1.93 | 1.9007 | 2119309 |
| 1738626000 | 1.93 | 0.06 | 3.21 | 1.88 | 1.93 | 1.88 | 1847632 |
| 1738366800 | 1.87 | 0.01 | 0.54 | 1.9 | 1.91 | 1.86 | 1283837 |
| 1738280400 | 1.86 | 0.06 | 3.33 | 1.82 | 1.8799 | 1.82 | 1500472 |
| 1738194000 | 1.8 | -0.04 | -2.17 | 1.84 | 1.84 | 1.8 | 1837330 |
| 1738107600 | 1.84 | 0.02 | 1.10 | 1.82 | 1.84 | 1.81 | 1341191 |
| 1738021200 | 1.82 | 0.04 | 2.25 | 1.8 | 1.82 | 1.78 | 1074342 |
| 1737762000 | 1.78 | 0.02 | 1.14 | 1.79 | 1.795 | 1.77 | 863435 |
| 1737675600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737589200 | 1.76 | 0 | 0.00 | 1.76 | 1.78 | 1.75 | 2004255 |
| 1737502800 | 1.76 | 0.05 | 2.92 | 1.724 | 1.76 | 1.724 | 1152858 |
| 1737157200 | 1.71 | 0 | 0.00 | 1.7 | 1.75 | 1.69 | 2997965 |
| 1737070800 | 1.71 | -0.06 | -3.39 | 1.76 | 1.76 | 1.7 | 1348065 |
| 1736984400 | 1.77 | 0.05 | 2.91 | 1.76 | 1.77 | 1.73 | 1907371 |
| 1736898000 | 1.72 | 0 | 0.00 | 1.73 | 1.74 | 1.71 | 2740019 |
| 1736811600 | 1.72 | 0 | 0.00 | 1.72 | 1.76 | 1.71 | 4775183 |
| 1736552400 | 1.72 | -0.07 | -3.91 | 1.7311 | 1.75 | 1.7 | 2598720 |
| 1736379600 | 1.79 | -0.04 | -2.19 | 1.77 | 1.79 | 1.75 | 1596444 |
| 1736293200 | 1.83 | 0.07 | 3.98 | 1.806 | 1.84 | 1.8 | 2375179 |
| 1736206800 | 1.76 | 0.03 | 1.73 | 1.786 | 1.8 | 1.76 | 1740292 |
| 1735947600 | 1.73 | -0.06 | -3.35 | 1.7594 | 1.7594 | 1.72 | 1124260 |
| 1735861200 | 1.79 | 0.02 | 1.13 | 1.76 | 1.8 | 1.76 | 1060689 |
| 1735688400 | 1.77 | -0.02 | -1.12 | 1.79 | 1.795 | 1.77 | 579970 |
| 1735602000 | 1.79 | -0.01 | -0.56 | 1.775 | 1.79 | 1.75 | 1494356 |
| 1735342800 | 1.8 | 0.01 | 0.56 | 1.805 | 1.82 | 1.785 | 682634 |
| 1735256400 | 1.79 | -0.02 | -1.10 | 1.8 | 1.82 | 1.78 | 2251771 |
| 1735077840 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.795 | 148218 |
| 1734997200 | 1.81 | -0.08 | -4.23 | 1.86 | 1.86 | 1.79 | 1653538 |
| 1734738000 | 1.89 | 0.05 | 2.72 | 1.855 | 1.9 | 1.84 | 2790861 |
| 1734651600 | 1.84 | 0.07 | 3.95 | 1.82 | 1.855 | 1.81 | 2401040 |
| 1734565200 | 1.77 | -0.13 | -6.84 | 1.845 | 1.85 | 1.75 | 2647458 |
| 1734478800 | 1.9 | 0.05 | 2.70 | 1.86 | 1.91 | 1.85 | 5629033 |
| 1734392400 | 1.85 | -0.04 | -2.12 | 1.88 | 1.9 | 1.85 | 2573457 |
| 1734133200 | 1.89 | -0.01 | -0.53 | 1.89 | 1.9 | 1.87 | 3011575 |
| 1734046800 | 1.9 | -0.07 | -3.55 | 1.94 | 1.95 | 1.875 | 4322783 |
| 1733960400 | 1.97 | 0.07 | 3.68 | 1.925 | 1.98 | 1.88 | 4537795 |
| 1733874000 | 1.9 | 0 | 0.00 | 1.935 | 1.94 | 1.9 | 1685733 |
| 1733787600 | 1.9 | 0.02 | 1.06 | 1.92 | 1.93 | 1.88 | 1526243 |
| 1733528400 | 1.88 | -0.05 | -2.59 | 1.92 | 1.93 | 1.88 | 1422187 |
| 1733442000 | 1.93 | 0.03 | 1.58 | 1.93 | 1.95 | 1.92 | 3224533 |
| 1733355600 | 1.9 | -0.01 | -0.52 | 1.9 | 1.9 | 1.88 | 3599125 |
| 1733269200 | 1.91 | 0 | 0.00 | 1.9 | 1.92 | 1.89 | 1925465 |
| 1733182800 | 1.91 | -0.04 | -2.05 | 1.94 | 1.94 | 1.895 | 5314958 |
| 1732917840 | 1.95 | -0.05 | -2.50 | 1.885 | 1.97 | 1.885 | 5067533 |
| 1732750800 | 2 | -0.06 | -2.91 | 2.065 | 2.08 | 2 | 3432996 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
