Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -2.68700072622 | 13.77 | 14.14 | 13.1 | 555021 | 13.61381981 | CS |
| 4 | -0.67 | -4.7619047619 | 14.07 | 14.37 | 13.1 | 612618 | 13.86266761 | CS |
| 12 | -1.0239 | -7.09863490457 | 14.4239 | 15.37 | 13.1 | 586490 | 14.16484545 | CS |
| 26 | -2.29 | -14.5952836201 | 15.69 | 16.89 | 13.1 | 551785 | 14.81266201 | CS |
| 52 | -0.16 | -1.17994100295 | 13.56 | 16.89 | 11.285 | 791278 | 13.83758756 | CS |
| 156 | -23.41 | -63.5968486824 | 36.81 | 38.19 | 11.285 | 1750790 | 19.03505448 | CS |
| 260 | -36.13 | -72.9456894811 | 49.53 | 50.55 | 11.285 | 2249837 | 26.27413723 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 13.4 | 0.06 | 0.45 | 13.39 | 13.485 | 13.1 | 748562 |
| 1741732800 | 13.34 | -0.47 | -3.40 | 13.86 | 13.9 | 13.245 | 580971 |
| 1741646400 | 13.81 | -0.12 | -0.86 | 13.88 | 14.14 | 13.76 | 532048 |
| 1741390800 | 13.93 | 0.18 | 1.31 | 13.82 | 14.0601 | 13.71 | 515422 |
| 1741304400 | 13.75 | -0.15 | -1.08 | 13.77 | 13.9695 | 13.74 | 415056 |
| 1741218000 | 13.9 | 0.08 | 0.58 | 13.89 | 14.035 | 13.795 | 466227 |
| 1741131600 | 13.82 | -0.34 | -2.40 | 14 | 14.13 | 13.81 | 567971 |
| 1741045200 | 14.16 | -0.07 | -0.49 | 14.18 | 14.37 | 14.08 | 747576 |
| 1740786000 | 14.23 | 0.17 | 1.21 | 14.12 | 14.335 | 14.09 | 623365 |
| 1740699600 | 14.06 | 0.05 | 0.36 | 14.03 | 14.225 | 13.95 | 437934 |
| 1740613200 | 14.01 | -0.01 | -0.07 | 13.96 | 14.235 | 13.96 | 486751 |
| 1740526800 | 14.02 | 0.28 | 2.04 | 13.81 | 14.05 | 13.78 | 762798 |
| 1740440400 | 13.74 | -0.02 | -0.15 | 13.69 | 13.91 | 13.6102 | 683967 |
| 1740181200 | 13.76 | -0.08 | -0.58 | 14 | 14 | 13.6644 | 625617 |
| 1740094800 | 13.84 | 0.13 | 0.95 | 13.66 | 13.95 | 13.66 | 631540 |
| 1740008400 | 13.71 | -0.08 | -0.58 | 13.65 | 13.76 | 13.63 | 711459 |
| 1739922000 | 13.79 | -0.27 | -1.92 | 14 | 14.13 | 13.72 | 873471 |
| 1739576400 | 14.06 | -0.11 | -0.78 | 14.19 | 14.34 | 14.045 | 736401 |
| 1739490000 | 14.17 | 0.26 | 1.87 | 14.07 | 14.22 | 13.9648 | 510900 |
| 1739403600 | 13.91 | -1.18 | -7.82 | 14.14 | 14.27 | 13.51 | 1906197 |
| 1739317200 | 15.09 | -0.05 | -0.33 | 15.01 | 15.15 | 14.9807 | 534743 |
| 1739230800 | 15.14 | -0.05 | -0.33 | 15.21 | 15.24 | 15.08 | 322654 |
| 1738971600 | 15.19 | -0.14 | -0.91 | 15.29 | 15.29 | 15.08 | 375001 |
| 1738885200 | 15.33 | 0.19 | 1.25 | 15.18 | 15.37 | 15.18 | 435774 |
| 1738798800 | 15.14 | -0.06 | -0.39 | 15.27 | 15.33 | 15.1114 | 441479 |
| 1738712400 | 15.2 | 0.39 | 2.63 | 14.79 | 15.23 | 14.74 | 667533 |
| 1738626000 | 14.81 | -0.08 | -0.54 | 14.6 | 14.87 | 14.47 | 599700 |
| 1738366800 | 14.89 | 0.19 | 1.29 | 14.71 | 15.08 | 14.6 | 795127 |
| 1738280400 | 14.7 | 0.39 | 2.73 | 14.51 | 14.78 | 14.5 | 569138 |
| 1738194000 | 14.31 | -0.19 | -1.31 | 14.52 | 14.68 | 14.22 | 525639 |
| 1738107600 | 14.5 | -0.07 | -0.48 | 14.5 | 14.65 | 14.475 | 305110 |
| 1738021200 | 14.57 | 0.25 | 1.75 | 14.36 | 14.675 | 14.35 | 513995 |
| 1737762000 | 14.32 | 0.04 | 0.28 | 14.24 | 14.48 | 14.24 | 346930 |
| 1737675600 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1737589200 | 14.28 | -0.16 | -1.11 | 14.39 | 14.41 | 14.24 | 615193 |
| 1737502800 | 14.44 | 0.14 | 0.98 | 14.35 | 14.48 | 14.33 | 306297 |
| 1737157200 | 14.3 | 0.03 | 0.21 | 14.35 | 14.47 | 14.28 | 436563 |
| 1737070800 | 14.27 | 0.05 | 0.35 | 14.19 | 14.35 | 14.18 | 395772 |
| 1736984400 | 14.22 | 0.22 | 1.57 | 14.34 | 14.47 | 14.15 | 412375 |
| 1736898000 | 14 | 0.36 | 2.64 | 13.73 | 14.03 | 13.66 | 518705 |
| 1736811600 | 13.64 | 0 | 0.00 | 13.58 | 13.71 | 13.38 | 649097 |
| 1736552400 | 13.64 | -0.45 | -3.19 | 13.85 | 13.97 | 13.55 | 788831 |
| 1736379600 | 14.09 | -0.05 | -0.35 | 14.01 | 14.13 | 13.81 | 478657 |
| 1736293200 | 14.14 | -0.01 | -0.07 | 14.14 | 14.28 | 13.96 | 485506 |
| 1736206800 | 14.15 | -0.2 | -1.39 | 14.35 | 14.4 | 14.13 | 450353 |
| 1735947600 | 14.35 | 0.28 | 1.99 | 14.15 | 14.44 | 14.08 | 412005 |
| 1735861200 | 14.07 | 0.07 | 0.50 | 14 | 14.15 | 13.89 | 459227 |
| 1735688400 | 14 | 0.03 | 0.21 | 13.66 | 14.0299 | 13.614 | 679130 |
| 1735602000 | 13.97 | -0.2 | -1.41 | 14.15 | 14.16 | 13.84 | 975308 |
| 1735342800 | 14.17 | -0.11 | -0.77 | 14.22 | 14.36 | 14.08 | 755023 |
| 1735256400 | 14.28 | -0.09 | -0.63 | 14.27 | 14.45 | 14.22 | 487622 |
| 1735077840 | 14.37 | 0.1 | 0.70 | 14.27 | 14.38 | 14.15 | 339733 |
| 1734997200 | 14.27 | -0.11 | -0.76 | 14.36 | 14.39 | 14.115 | 606892 |
| 1734738000 | 14.38 | 0.27 | 1.91 | 13.96 | 14.54 | 13.88 | 1108569 |
| 1734651600 | 14.11 | -0.12 | -0.84 | 14.36 | 14.54 | 14.11 | 613253 |
| 1734565200 | 14.23 | -0.63 | -4.24 | 14.86 | 15.02 | 14.125 | 792403 |
| 1734478800 | 14.86 | -0.26 | -1.72 | 15.06 | 15.11 | 14.79 | 626224 |
| 1734392400 | 15.12 | 0.04 | 0.27 | 15.08 | 15.2819 | 15 | 511965 |
| 1734133200 | 15.08 | 0.11 | 0.73 | 15.04 | 15.09 | 14.84 | 457176 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
