Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 18.6 | 0.19 | 1.03 | 18.33 | 18.6 | 18.33 | 2296 |
| 1739490000 | 18.41 | 0.02 | 0.12 | 18.55 | 18.63 | 18.28 | 2585 |
| 1739403600 | 18.3878 | -0.11 | -0.61 | 18.45 | 18.46 | 18.25 | 11729 |
| 1739317200 | 18.5 | -0.12 | -0.64 | 18.7799 | 18.7799 | 18.5 | 1469 |
| 1739230800 | 18.62 | 0.02 | 0.11 | 18.71 | 19.62 | 18.62 | 1760 |
| 1738971600 | 18.6 | -0.18 | -0.96 | 18.47 | 18.65 | 18.47 | 2870 |
| 1738885200 | 18.78 | -0.06 | -0.32 | 18.77 | 18.89 | 18.49 | 4746 |
| 1738798800 | 18.84 | 0.1 | 0.53 | 18.6 | 18.84 | 18.6 | 2418 |
| 1738712400 | 18.74 | 0.23 | 1.24 | 18.695 | 18.7944 | 18.6001 | 3958 |
| 1738626000 | 18.51 | -0.05 | -0.27 | 18.4 | 18.7971 | 18.4 | 3473 |
| 1738366800 | 18.56 | -0.29 | -1.54 | 20.13 | 20.13 | 18.51 | 3155 |
| 1738280400 | 18.85 | 0.06 | 0.32 | 18.97 | 18.97 | 18.3801 | 4181 |
| 1738194000 | 18.7894 | -0.04 | -0.22 | 18.85 | 18.9 | 18.78 | 2774 |
| 1738107600 | 18.83 | 0.29 | 1.58 | 19.09 | 19.09 | 18.5 | 5006 |
| 1738021200 | 18.5372 | 0.13 | 0.69 | 17.44 | 18.5372 | 17.44 | 14888 |
| 1737762000 | 18.41 | 0.09 | 0.49 | 18.19 | 18.4625 | 18.19 | 8574 |
| 1737675600 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1737589200 | 18.32 | -0.08 | -0.43 | 18.45 | 18.45 | 18.01 | 14818 |
| 1737502800 | 18.4 | 0.1 | 0.55 | 18.5 | 18.5 | 18.35 | 11285 |
| 1737157200 | 18.3 | 0.05 | 0.27 | 18.3 | 18.5 | 18.3 | 25065 |
| 1737070800 | 18.25 | -0.16 | -0.87 | 18.2879 | 18.31 | 17.9001 | 60927 |
| 1736984400 | 18.41 | 0.01 | 0.05 | 18.62 | 18.7406 | 18.14 | 25343 |
| 1736898000 | 18.4 | -0.48 | -2.55 | 18.825 | 18.87 | 18.4 | 17152 |
| 1736811600 | 18.8813 | -0.5 | -2.57 | 19.2 | 19.5473 | 18.82 | 11718 |
| 1736552400 | 19.38 | -0.84 | -4.15 | 19.61 | 19.8986 | 19.33 | 3520 |
| 1736379600 | 20.22 | -0.32 | -1.56 | 20.575 | 20.642 | 20.19 | 16168 |
| 1736293200 | 20.54 | -0.18 | -0.87 | 20.715 | 20.9898 | 20.44 | 3079 |
| 1736206800 | 20.72 | 0.03 | 0.14 | 19.81 | 20.78 | 19.81 | 3779 |
| 1735947600 | 20.69 | -0.08 | -0.39 | 20.61 | 20.79 | 20.4 | 2073 |
| 1735861200 | 20.77 | 0.36 | 1.76 | 20.46 | 21.05 | 20.09 | 5678 |
| 1735688400 | 20.41 | -0.15 | -0.71 | 20.55 | 20.96 | 20 | 82640 |
| 1735602000 | 20.5551 | -0.13 | -0.65 | 20.98 | 20.98 | 20.12 | 2602 |
| 1735342800 | 20.69 | 0.18 | 0.88 | 20.5 | 20.8964 | 20.3101 | 3640 |
| 1735256400 | 20.51 | -0.27 | -1.30 | 20.71 | 21.055 | 20.1921 | 10760 |
| 1735077840 | 20.78 | 0 | 0.00 | 20.37 | 20.79 | 20.37 | 1501 |
| 1734997200 | 20.78 | 0.41 | 2.02 | 20.28 | 20.78 | 20.2401 | 10877 |
| 1734738000 | 20.3678 | -0.13 | -0.64 | 20.4794 | 20.5 | 20.2201 | 8509 |
| 1734651600 | 20.5 | -0.01 | -0.05 | 20.2501 | 20.5 | 20.06 | 28578 |
| 1734565200 | 20.51 | 0.15 | 0.74 | 20.3 | 20.79 | 20.3 | 37623 |
| 1734478800 | 20.36 | 0.18 | 0.89 | 19.76 | 20.38 | 19.7147 | 20359 |
| 1734392400 | 20.18 | 0.2 | 0.98 | 19.81 | 20.18 | 19.75 | 18953 |
| 1734133200 | 19.9843 | -0.25 | -1.21 | 20.09 | 20.095 | 19.935 | 5863 |
| 1734046800 | 20.23 | 0.32 | 1.61 | 19.9 | 20.41 | 19.7055 | 53090 |
| 1733960400 | 19.91 | -0.08 | -0.40 | 19.4709 | 20.04 | 19.4709 | 4779 |
| 1733874000 | 19.99 | 0.02 | 0.09 | 19.65 | 20.08 | 19.553 | 31303 |
| 1733787600 | 19.9714 | 0.43 | 2.21 | 19.59 | 19.9714 | 19.59 | 59194 |
| 1733528400 | 19.54 | 0.02 | 0.10 | 19.63 | 19.75 | 19.5071 | 10393 |
| 1733442000 | 19.52 | -0.14 | -0.71 | 19.543 | 19.6999 | 19.5 | 4912 |
| 1733355600 | 19.66 | 0.26 | 1.34 | 19.505 | 19.75 | 19.505 | 48730 |
| 1733269200 | 19.4 | -0.37 | -1.87 | 19.7 | 19.75 | 19.01 | 7856 |
| 1733182800 | 19.77 | 0.76 | 4.00 | 18.84 | 20.07 | 18.7 | 39391 |
| 1732917840 | 19.01 | -0.02 | -0.11 | 18.7 | 19.01 | 18.0301 | 5793 |
| 1732750800 | 19.03 | 0.04 | 0.21 | 18.51 | 19.03 | 18.51 | 4132 |
| 1732664400 | 18.99 | -0.04 | -0.21 | 18.77 | 19.01 | 18.715 | 4341 |
| 1732578000 | 19.03 | 0.2 | 1.06 | 18.885 | 19.03 | 18.41 | 7338 |
| 1732318800 | 18.83 | 0.09 | 0.48 | 18.49 | 18.9538 | 18.49 | 3867 |
| 1732232400 | 18.74 | 0.09 | 0.48 | 18.65 | 18.95 | 17.66 | 599901 |
| 1732146000 | 18.65 | 0.71 | 3.96 | 17.92 | 18.65 | 17.92 | 11003 |
| 1732059600 | 17.94 | 0.1 | 0.56 | 17.92 | 18.27 | 17.92 | 10975 |
| 1731973200 | 17.84 | -0.12 | -0.67 | 17.8734 | 18 | 17.83 | 7197 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
