Dados Históricos Colombier Acquisition Corp - CLBR.U | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	10.71	10.71	10.71	20	10.71	CS
4	0.32	3.07988450433	10.39	10.71	10.39	180	10.56504027	CS
12	0.4	3.87972841901	10.31	10.71	10.25	789	10.36094787	CS
26	0.21	2	10.5	11.1599	10.09	719	10.37340617	CS
52	0.72	7.20720720721	9.99	11.49	9.99	25270	10.08849545	CS
156	0.88	8.9521871821	9.83	17	9.67	15725	10.02931538	CS
260	0.81	8.18181818182	9.9	17	9.6	23516	9.98265311	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732318800	10.71	0	0.00	10.71	10.71	10.71	0
1732232400	10.71	0	0.00	10.71	10.71	10.71	0
1732146000	10.71	0	0.00	10.71	10.71	10.71	0
1732059600	10.71	0	0.00	10.71	10.71	10.71	0
1731973200	10.71	0	0.00	10.71	10.71	10.71	1
1731714000	10.71	0.02	0.19	10.71	10.71	10.71	100
1731627600	10.69	0.09	0.85	10.69	10.69	10.69	200
1731541200	10.6	0.05	0.47	10.6	10.6	10.6	200
1731454800	10.55	0	0.00	10.5	10.55	10.5	3100
1731368400	10.55	0	0.00	10.55	10.55	10.55	0
1731109200	10.55	0	0.00	10.55	10.55	10.55	0
1731022800	10.55	0	0.00	10.55	10.55	10.55	0
1730936400	10.55	0	0.00	10.55	10.55	10.55	0
1730850000	10.55	0	0.00	10.55	10.55	10.55	0
1730763600	10.55	0	0.00	10.55	10.55	10.55	0
1730500800	10.55	0	0.00	10.55	10.55	10.55	0
1730414400	10.55	0	0.00	10.55	10.55	10.55	0
1730328000	10.55	0	0.00	10.55	10.55	10.55	0
1730241600	10.55	0.16	1.54	10.55	10.55	10.55	0
1730155200	10.39	0	0.00	10.39	10.39	10.39	0
1729896000	10.39	0	0.00	10.39	10.39	10.39	0
1729809600	10.39	0	0.00	10.39	10.39	10.39	0
1729723200	10.39	0	0.00	10.39	10.39	10.39	0
1729636800	10.39	0	0.00	10.39	10.39	10.39	0
1729550400	10.39	0.1	0.97	10.38	10.39	10.38	21649
1729291200	10.29	0	0.00	10.29	10.29	10.29	0
1729204800	10.29	0	0.00	10.32	10.32	10.29	13
1729118400	10.29	0	0.00	10.29	10.29	10.29	0
1729032000	10.29	0	0.00	10.29	10.29	10.29	0
1728945600	10.29	0	0.00	10.29	10.29	10.29	0
1728686400	10.29	0	0.00	10.29	10.29	10.29	0
1728600000	10.29	0	0.00	10.29	10.29	10.29	0
1728513600	10.29	0	0.00	10.29	10.29	10.29	0
1728427200	10.29	0	0.00	10.29	10.29	10.29	0
1728340800	10.29	-0.05	-0.48	10.29	10.29	10.29	200
1728081600	10.34	0.02	0.19	10.39	10.39	10.34	400
1727995200	10.32	0	0.00	10.32	10.32	10.32	0
1727908800	10.32	0	0.00	10.32	10.32	10.32	0
1727822400	10.32	0.04	0.39	10.28	10.4	10.28	11411
1727736000	10.28	0	0.00	10.28	10.28	10.28	86
1727476800	10.28	0	0.00	10.28	10.28	10.28	0
1727390400	10.28	0	0.00	10.28	10.28	10.28	0
1727304000	10.28	0	0.00	10.29	10.39	10.28	3200
1727217600	10.28	0	0.00	10.28	10.28	10.28	0
1727131200	10.28	0.03	0.29	10.28	10.28	10.28	160
1726872000	10.25	0	0.00	10.25	10.25	10.25	0
1726785600	10.25	0	0.00	10.25	10.25	10.25	0
1726699200	10.25	-0.03	-0.29	10.28	10.2801	10.25	4000
1726612800	10.28	0	0.00	10.28	10.28	10.28	0
1726526400	10.28	0	0.00	10.28	10.28	10.28	0
1726267200	10.28	0	0.00	10.28	10.28	10.28	0
1726180800	10.28	0	0.00	10.28	10.28	10.28	0
1726094400	10.28	0	0.00	10.28	10.28	10.28	0
1726008000	10.28	0	0.00	10.28	10.28	10.28	0
1725921600	10.28	0	0.00	10.28	10.28	10.28	0
1725662400	10.28	0	0.00	10.28	10.28	10.28	0
1725576000	10.28	0	0.00	10.28	10.28	10.28	300
1725489600	10.28	0	0.00	10.28	10.28	10.28	0
1725403200	10.28	-0.03	-0.29	10.31	10.31	10.28	1558
1725057600	10.31	0	0.00	10.31	10.31	10.31	0
1724971200	10.31	0	0.00	10.31	10.31	10.31	0
1724884800	10.31	-0.08	-0.77	10.31	10.31	10.31	102
1724798400	10.39	0	0.00	10.39	10.39	10.39	0
1724712000	10.39	0.06	0.58	10.44	10.44	10.39	302

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Colombier Acquisition Corp (CLBR.U)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Colombier Acquisition Corp (CLBR.U) Histórico

Colombier Acquisition Corp (CLBR.U)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo