Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.33333333333 | 12 | 13.89 | 12 | 1254 | 13.38273772 | CS |
| 4 | 1.11 | 10.0452488688 | 11.05 | 13.89 | 10.8 | 362 | 13.2328588 | CS |
| 12 | 0.96 | 8.57142857143 | 11.2 | 13.89 | 10.32 | 14562 | 10.81296082 | CS |
| 26 | 1.61 | 15.2606635071 | 10.55 | 13.89 | 10.32 | 9111 | 11.00274579 | CS |
| 52 | 1.66 | 15.8095238095 | 10.5 | 13.89 | 10.09 | 5245 | 10.91913383 | CS |
| 156 | 2.37 | 24.2083758938 | 9.79 | 17 | 9.67 | 15663 | 10.14645247 | CS |
| 260 | 2.26 | 22.8282828283 | 9.9 | 17 | 9.6 | 22150 | 10.03490806 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745966400 | 12.16 | -1.34 | -9.93 | 12.16 | 12.16 | 12.15 | 311 |
| 1745880000 | 13.5 | 1.05 | 8.43 | 12.5 | 13.89 | 12.45 | 5568 |
| 1745620800 | 12.45 | 0.45 | 3.75 | 12.05 | 12.45 | 12.02 | 700 |
| 1745534400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1745448000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1745361600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1745275200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 10 |
| 1744929600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744843200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744756800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744670400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744411200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744324800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744238400 | 12 | 0 | 0.00 | 11.92 | 12 | 11.92 | 1 |
| 1744152000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1744065600 | 12 | 0 | 0.00 | 10.8 | 12 | 10.8 | 2 |
| 1743806400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743720000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1743633600 | 12 | 0.9 | 8.11 | 11.25 | 12 | 11.19 | 403 |
| 1743547200 | 11.1 | 0.15 | 1.37 | 11.05 | 11.1 | 11.05 | 200 |
| 1743460800 | 10.95 | 0.2 | 1.86 | 10.85 | 10.95 | 10.85 | 600 |
| 1743201600 | 10.75 | -0.24 | -2.18 | 10.75 | 10.75 | 10.75 | 103 |
| 1743115200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1743028800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1742942400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1742856000 | 10.99 | 0 | 0.00 | 11.19 | 11.19 | 10.99 | 102 |
| 1742596800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1742510400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1742424000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1742337600 | 10.99 | 0.2 | 1.85 | 10.99 | 10.99 | 10.99 | 5050 |
| 1742251200 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1741992000 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1741905600 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1741819200 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1741732800 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1741646400 | 10.79 | -0.21 | -1.91 | 10.45 | 10.79 | 10.45 | 827160 |
| 1741390800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741304400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741218000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741131600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741045200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740786000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740699600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740613200 | 11 | 0 | 0.00 | 10.61 | 11 | 10.61 | 32 |
| 1740526800 | 11 | -0.23 | -2.05 | 11 | 11 | 11 | 1497 |
| 1740440400 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1740181200 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1740094800 | 11.23 | 0 | 0.00 | 10.32 | 11.23 | 10.32 | 1 |
| 1740008400 | 11.23 | 0.13 | 1.17 | 12 | 12 | 11.23 | 1202 |
| 1739922000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739576400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739490000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739403600 | 11.1 | -0.1 | -0.89 | 11.2 | 11.2 | 11.02 | 1923 |
| 1739317200 | 11.2 | 0 | 0.00 | 10.41 | 11.2 | 10.41 | 5 |
| 1739230800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 5 |
| 1738971600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738885200 | 11.2 | 0 | 0.00 | 11.25 | 11.25 | 11.2 | 6 |
| 1738798800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738712400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738626000 | 11.2 | 0 | 0.00 | 11.28 | 11.28 | 11.2 | 54 |
| 1738366800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 4 |
| 1738280400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
