Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 20.94 | 0.02 | 0.10 | 20.99 | 21.54 | 20.85 | 3220 |
| 1738885200 | 20.92 | 0 | 0.00 | 21.1 | 21.1 | 20.92 | 7888 |
| 1738798800 | 20.92 | -0.08 | -0.38 | 21.1 | 21.235 | 20.92 | 18954 |
| 1738712400 | 21 | -0.14 | -0.64 | 21.2 | 21.35 | 21 | 4777 |
| 1738626000 | 21.135 | 0.24 | 1.12 | 20.8 | 21.55 | 20.8 | 9931 |
| 1738366800 | 20.9 | 0.05 | 0.26 | 21.24 | 21.24 | 20.75 | 2592 |
| 1738280400 | 20.845 | -0.17 | -0.83 | 21.02 | 21.5924 | 20.83 | 8300 |
| 1738194000 | 21.0199 | -0.02 | -0.10 | 20.92 | 21.15 | 20.9 | 23027 |
| 1738107600 | 21.04 | -0.26 | -1.22 | 21.02 | 21.04 | 20.904 | 1995 |
| 1738021200 | 21.3 | 0.1 | 0.47 | 21.1 | 21.6271 | 21 | 3442 |
| 1737762000 | 21.2 | 0.07 | 0.33 | 19.92 | 21.9899 | 19.92 | 6071 |
| 1737675600 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1737589200 | 21.13 | -0.47 | -2.18 | 21.59 | 21.59 | 21.0651 | 6728 |
| 1737502800 | 21.6 | 0.32 | 1.50 | 21.29 | 21.88 | 21.29 | 5379 |
| 1737157200 | 21.28 | -0.01 | -0.06 | 21.58 | 21.58 | 20.9 | 1132 |
| 1737070800 | 21.2929 | 0.43 | 2.08 | 20.96 | 21.38 | 20.42 | 4764 |
| 1736984400 | 20.86 | 0.36 | 1.76 | 20.7 | 20.9901 | 20.4 | 9456 |
| 1736898000 | 20.5 | 0.05 | 0.24 | 20.75 | 20.75 | 20.3378 | 7147 |
| 1736811600 | 20.45 | -0.67 | -3.17 | 20.75 | 20.75 | 20.44 | 9775 |
| 1736552400 | 21.12 | -0.18 | -0.85 | 21.25 | 21.25 | 20.92 | 1838 |
| 1736379600 | 21.3 | -0.53 | -2.43 | 22.12 | 22.12 | 20.814 | 14319 |
| 1736293200 | 21.83 | -0.14 | -0.65 | 22.01 | 22.1 | 21.75 | 3916 |
| 1736206800 | 21.9724 | -0.43 | -1.91 | 22.24 | 23.46 | 21.9724 | 2453 |
| 1735947600 | 22.4 | 0 | 0.00 | 22.4 | 22.45 | 22.4 | 881 |
| 1735861200 | 22.4 | -0.25 | -1.10 | 22.64 | 22.64 | 22.355 | 2712 |
| 1735688400 | 22.65 | 0.01 | 0.04 | 22.04 | 22.75 | 22.04 | 3910 |
| 1735602000 | 22.64 | -0.01 | -0.03 | 23.49 | 23.49 | 22.49 | 19358 |
| 1735342800 | 22.6474 | -0.1 | -0.45 | 23.49 | 23.49 | 22.3083 | 3008 |
| 1735256400 | 22.75 | 0.83 | 3.79 | 21.89 | 23.62 | 21.89 | 36928 |
| 1735077840 | 21.92 | 0.42 | 1.95 | 21.61 | 21.92 | 21.61 | 302 |
| 1734997200 | 21.5 | -0.11 | -0.51 | 21.21 | 21.5 | 20.97 | 6041 |
| 1734738000 | 21.61 | -0.24 | -1.10 | 21.61 | 21.63 | 21.5 | 6969 |
| 1734651600 | 21.85 | 0.17 | 0.78 | 21.73 | 22.09 | 21.56 | 1120 |
| 1734565200 | 21.68 | -0.2 | -0.91 | 21.88 | 21.88 | 21.68 | 4999 |
| 1734478800 | 21.88 | -0.42 | -1.88 | 22.35 | 22.35 | 21.88 | 1980 |
| 1734392400 | 22.3 | -0.5 | -2.19 | 23.88 | 23.88 | 22.235 | 4358 |
| 1734133200 | 22.8 | -0.19 | -0.83 | 22.34 | 22.8 | 22.34 | 604 |
| 1734046800 | 22.99 | -0.08 | -0.35 | 23.01 | 23.01 | 22.87 | 553 |
| 1733960400 | 23.07 | -0.05 | -0.22 | 23.33 | 23.33 | 23.07 | 11394 |
| 1733874000 | 23.12 | -0.03 | -0.13 | 23 | 23.14 | 22.8 | 3688 |
| 1733787600 | 23.15 | 0.03 | 0.13 | 23.27 | 23.27 | 23.15 | 120 |
| 1733528400 | 23.12 | 0.1 | 0.43 | 23.15 | 23.34 | 23.12 | 1678 |
| 1733442000 | 23.02 | -0.02 | -0.09 | 23.15 | 23.4 | 23.02 | 32690 |
| 1733355600 | 23.04 | -0.39 | -1.66 | 23.4011 | 23.4011 | 23.04 | 5523 |
| 1733269200 | 23.43 | -0.06 | -0.26 | 23.55 | 23.6 | 23.43 | 7602 |
| 1733182800 | 23.49 | -0.32 | -1.34 | 23.8 | 23.82 | 23.49 | 9115 |
| 1732917840 | 23.81 | 0.36 | 1.54 | 23.89 | 23.89 | 23.74 | 2520 |
| 1732750800 | 23.45 | 0.07 | 0.30 | 23.54 | 23.7 | 23.45 | 29016 |
| 1732664400 | 23.38 | 0.08 | 0.34 | 23.3 | 23.5 | 23.3 | 1148 |
| 1732578000 | 23.3 | -0.23 | -0.98 | 23.67 | 23.91 | 23.3 | 559 |
| 1732318800 | 23.53 | -0.01 | -0.04 | 23.54 | 23.59 | 23.53 | 1490 |
| 1732232400 | 23.54 | 0.04 | 0.17 | 23.53 | 23.54 | 23.53 | 382 |
| 1732146000 | 23.5 | -0.03 | -0.13 | 23.46 | 23.5 | 23.35 | 1716 |
| 1732059600 | 23.53 | -0.12 | -0.51 | 23.7925 | 23.845 | 23.48 | 12357 |
| 1731973200 | 23.65 | 0.05 | 0.21 | 23.6 | 23.65 | 23.495 | 2809 |
| 1731714000 | 23.6 | 0.07 | 0.30 | 23.41 | 23.87 | 23.41 | 3504 |
| 1731627600 | 23.53 | 0.2 | 0.86 | 23.3398 | 23.65 | 23.3398 | 14336 |
| 1731541200 | 23.33 | 0.09 | 0.39 | 23.26 | 23.33 | 23.26 | 139 |
| 1731454800 | 23.24 | 0.22 | 0.96 | 23.13 | 23.82 | 23.13 | 2876 |
| 1731368400 | 23.02 | -0.23 | -0.99 | 23.25 | 23.7813 | 22.7001 | 3659 |
| 1731109200 | 23.25 | 0 | 0.00 | 23.75 | 23.75 | 23.25 | 234 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
