ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Clarivate PLC

Clarivate PLC (CLVT)

4,21
0,01
( 0,24% )
Atualizado: 13:30:31
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.11-2.54629629634.324.493.999573458574.18623474CS
4-0.83-16.46825396835.045.1553.999579954844.62840986CS
12-1.1-20.71563088515.315.743.999553309184.90408574CS
26-2.46-36.88155922046.677.153.999552471155.30631391CS
52-3.03-41.85082872937.247.773.999548263825.80290189CS
156-9.03-68.202416918413.2417.5053.999555114498.72914776CS
260-15.9-79.065141720520.1134.793.9995450214612.66258214CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413044004.20.092.194.134.44.17456166
17412180004.11-0.04-0.964.134.193.99959151841
17411316004.15-0.06-1.434.164.26999994.116933480
17410452004.21-0.08-1.864.30999994.434.176526878
17407860004.29-0.1-2.284.324.494.286660921
17406996004.39-0.16-3.524.554.6554.394687730
17406132004.550.081.794.44.614.46690413
17405268004.47-0.1-2.194.554.574.2957619796
17404404004.57-0.27-5.584.864.914.55999997290716
17401812004.8400.004.934.984.688817103
17400948004.840.081.684.765.044.68211780905
17400084004.76-0.07-1.454.625.1554.2220544830
17399220004.83-0.07-1.434.94.994.80514353249
17395764004.9-0.04-0.814.975.014.884267959
17394900004.940.132.704.834.984.758084271
17394036004.8099999-0.06-1.234.794.874.784265265
17393172004.87-0.04-0.814.874.974.865157137
17392308004.91-0.14-2.775.085.084.8457422880
17389716005.050.040.805.045.154.984202655
17388852005.01-0.17-3.285.185.2354544911
17387988005.180.040.785.165.225.0711917631
17387124005.14-0.06-1.155.175.265.146484995
17386260005.2-0.22-4.065.265.2655.1052479087
17383668005.42-0.07-1.285.55.535.3752715946
17382804005.49-0.03-0.545.625.625.4454760429
17381940005.5199999-0.03-0.545.555.6355.455959356
17381076005.55-0.11-1.945.715.745.51999994940272
17380212005.660.162.915.485.675.483967877
17377620005.50.061.105.485.5555.444288188
17376756005.4400.005.445.445.440
17375892005.440.081.495.365.51999995.352565824
17375028005.360.275.305.125.415.123583952
17371572005.0900.005.165.195.0052818483
17370708005.090.010.205.05999995.134.9753542412
17369844005.080.050.995.185.245.0652137610
17368980005.03-0.08-1.575.085.124.964174386
17368116005.110.040.795.045.134.973735417
17365524005.07-0.02-0.394.985.154.962287400
17363796005.09-0.09-1.745.095.154.9654622104
17362932005.180.071.375.185.295.112247116
17362068005.110.010.205.215.265.0851885464
17359476005.1-0.05-0.975.165.195.0652742564
17358612005.150.071.385.195.245.14398412
17356884005.080.020.405.085.25.052358795
17356020005.0599999-0.06-1.175.085.114.9452544117
17353428005.120.030.595.075.1655.0352252127
17352564005.090.12.004.985.12994.933301623
17350778404.990.010.204.995.0154.93840582
17349972004.9800.004.965.034.842736193
17347380004.980.081.634.895.074.826804442
17346516004.9-0.1-2.004.985.034.8054760645
17345652005-0.45-8.265.485.484.994406976
17344788005.45-0.03-0.555.465.6255.423869677
17343924005.480.377.245.415.55999995.226421601
17341332005.11-0.18-3.405.30999995.345.092858762
17340468005.29-0.09-1.675.375.425.2654056076
17339604005.38-0.07-1.285.465.55999995.3754049913
17338740005.45-0.2-3.545.655.655.457761832
17337876005.65-0.07-1.225.795.8555.6258466466