Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 26.29 | 0.17 | 0.65 | 26.46 | 26.46 | 26.29 | 502 |
| 1738280400 | 26.1201 | 0.01 | 0.04 | 26.37 | 26.4399 | 26.1201 | 5048 |
| 1738194000 | 26.11 | -0.04 | -0.15 | 26.08 | 26.18 | 25.92 | 4511 |
| 1738107600 | 26.15 | -0.22 | -0.85 | 26.12 | 26.2999 | 26.12 | 1690 |
| 1738021200 | 26.3732 | 0.19 | 0.74 | 26.04 | 26.4599 | 26.04 | 2698 |
| 1737762000 | 26.1787 | 0.03 | 0.11 | 26.3 | 26.3 | 25.97 | 2628 |
| 1737675600 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1737589200 | 26.15 | 0.21 | 0.79 | 26.18 | 26.22 | 26.025 | 2142 |
| 1737502800 | 25.9439 | -0.35 | -1.32 | 26.49 | 26.49 | 25.9439 | 9385 |
| 1737157200 | 26.29 | 0.03 | 0.11 | 26.26 | 26.48 | 26.25 | 914 |
| 1737070800 | 26.26 | 0.16 | 0.61 | 26.22 | 26.44 | 26.18 | 3207 |
| 1736984400 | 26.1 | 0.29 | 1.12 | 26.97 | 26.97 | 25.93 | 4181 |
| 1736898000 | 25.81 | -0.21 | -0.82 | 25.74 | 25.83 | 25.61 | 13955 |
| 1736811600 | 26.0223 | 0 | 0.01 | 26.18 | 26.35 | 26.01 | 2036 |
| 1736552400 | 26.0192 | 0.15 | 0.58 | 25.87 | 26.22 | 25.87 | 5694 |
| 1736379600 | 25.87 | 0.04 | 0.17 | 26.17 | 26.17 | 25.87 | 1551 |
| 1736293200 | 25.8255 | -0.18 | -0.71 | 25.83 | 26.97 | 25.8 | 4466 |
| 1736206800 | 26.01 | 0.17 | 0.66 | 25.93 | 26.39 | 25.742 | 3909 |
| 1735947600 | 25.84 | 0 | 0.00 | 25.72 | 26.6 | 25.7 | 3105 |
| 1735861200 | 25.8394 | 0.14 | 0.54 | 25.75 | 25.8394 | 25.75 | 754 |
| 1735688400 | 25.7001 | -0.2 | -0.77 | 25.71 | 25.7799 | 25.7 | 4690 |
| 1735602000 | 25.8999 | -0.07 | -0.28 | 25.73 | 26.5 | 25.73 | 2124 |
| 1735342800 | 25.9717 | 0.2 | 0.78 | 25.27 | 26.07 | 25.27 | 1100 |
| 1735256400 | 25.77 | 0.06 | 0.22 | 25.68 | 25.77 | 25.55 | 1983 |
| 1735077840 | 25.7122 | -0.07 | -0.26 | 25.81 | 25.81 | 25.57 | 995 |
| 1734997200 | 25.78 | 0.33 | 1.30 | 25.01 | 25.78 | 25.01 | 1910 |
| 1734738000 | 25.45 | -0.1 | -0.39 | 25.38 | 25.78 | 25.01 | 4905 |
| 1734651600 | 25.55 | -0.3 | -1.16 | 25.78 | 25.9859 | 25.4 | 2130 |
| 1734565200 | 25.85 | 0.45 | 1.77 | 25.32 | 25.85 | 25.32 | 4126 |
| 1734478800 | 25.4 | -0.15 | -0.59 | 25.55 | 25.6035 | 25.22 | 9638 |
| 1734392400 | 25.55 | -0.17 | -0.66 | 25.85 | 25.85 | 25.46 | 2093 |
| 1734133200 | 25.7199 | -0.26 | -1.00 | 25.7101 | 25.88 | 25.59 | 3605 |
| 1734046800 | 25.98 | 0.06 | 0.23 | 25.83 | 26.0655 | 25.83 | 1446 |
| 1733960400 | 25.92 | 0.29 | 1.13 | 25.63 | 26.0599 | 25.63 | 1485 |
| 1733874000 | 25.63 | 0.03 | 0.12 | 25.56 | 25.93 | 25.56 | 3643 |
| 1733787600 | 25.6 | -0.12 | -0.45 | 25.69 | 25.805 | 25.52 | 3259 |
| 1733528400 | 25.717 | 0.12 | 0.46 | 25.7547 | 25.98 | 25.62 | 5370 |
| 1733442000 | 25.6 | -0.2 | -0.77 | 25.6 | 25.8996 | 25.5685 | 7502 |
| 1733355600 | 25.7983 | 0.17 | 0.66 | 25.6532 | 25.7983 | 25.5 | 4574 |
| 1733269200 | 25.6294 | -0.06 | -0.25 | 25.64 | 25.89 | 25.5514 | 3145 |
| 1733182800 | 25.693 | 0.04 | 0.17 | 25.78 | 25.78 | 25.693 | 807 |
| 1732917840 | 25.65 | -0.08 | -0.31 | 25.73 | 25.73 | 25.65 | 2683 |
| 1732750800 | 25.73 | -0.23 | -0.89 | 26.11 | 26.11 | 25.67 | 6512 |
| 1732664400 | 25.96 | -0.35 | -1.34 | 26.18 | 26.18 | 25.96 | 715 |
| 1732578000 | 26.3113 | 0.2 | 0.77 | 26.11 | 26.3113 | 26.09 | 2010 |
| 1732318800 | 26.11 | -0.22 | -0.83 | 26.2 | 26.2 | 26.11 | 1937 |
| 1732232400 | 26.3277 | 0.16 | 0.60 | 26.33 | 26.35 | 26.1 | 2394 |
| 1732146000 | 26.17 | -0.09 | -0.34 | 26.24 | 26.26 | 26.17 | 1006 |
| 1732059600 | 26.26 | 0.06 | 0.23 | 26.2 | 26.4 | 26.1819 | 4634 |
| 1731973200 | 26.2001 | 0.02 | 0.08 | 26.4635 | 26.4635 | 26.18 | 969 |
| 1731714000 | 26.18 | 0 | 0.00 | 26.3 | 26.4747 | 26.18 | 967 |
| 1731627600 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 501 |
| 1731541200 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 317 |
| 1731454800 | 26.18 | -0.1 | -0.38 | 26.2 | 26.25 | 26.18 | 2027 |
| 1731368400 | 26.28 | 0.1 | 0.38 | 26.32 | 26.32 | 26.18 | 1044 |
| 1731109200 | 26.18 | -0.28 | -1.06 | 26.36 | 26.36 | 26.18 | 1697 |
| 1731022800 | 26.46 | 0.3 | 1.14 | 26.37 | 26.5 | 26.0401 | 2977 |
| 1730936400 | 26.1606 | -0.32 | -1.21 | 26.47 | 26.47 | 26.08 | 3364 |
| 1730850000 | 26.48 | -0.04 | -0.15 | 26.66 | 26.69 | 26.27 | 1290 |
| 1730763600 | 26.52 | -0.1 | -0.38 | 26.6 | 26.62 | 26.52 | 2522 |
| 1730500800 | 26.62 | 0 | 0.00 | 26.42 | 26.62 | 26.42 | 161 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
